Dark

DSGAX
BNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

25.64USD+2.437%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.6400	25.6400	25.6400	25.6400	+2.437%	0.000%
2022-03-25	25.0300	25.0300	25.0300	25.0300	-0.319%	+2.437%
2022-03-24	25.1100	25.1100	25.1100	25.1100	+1.087%	+2.111%
2022-03-23	24.8400	24.8400	24.8400	24.8400	-2.012%	+3.221%
2022-03-22	25.3500	25.3500	25.3500	25.3500	+1.077%	+1.144%
2022-03-21	25.0800	25.0800	25.0800	25.0800	-1.026%	+2.233%
2022-03-18	25.3400	25.3400	25.3400	25.3400	+1.360%	+1.184%
2022-03-17	25.0000	25.0000	25.0000	25.0000	+1.709%	+2.560%
2022-03-16	24.5800	24.5800	24.5800	24.5800	+3.538%	+4.312%
2022-03-15	23.7400	23.7400	23.7400	23.7400	+1.714%	+8.003%
2022-03-14	23.3400	23.3400	23.3400	23.3400	-1.933%	+9.854%
2022-03-11	23.8000	23.8000	23.8000	23.8000	-1.815%	+7.731%
2022-03-10	24.2400	24.2400	24.2400	24.2400	-0.206%	+5.776%
2022-03-09	24.2900	24.2900	24.2900	24.2900	+3.055%	+5.558%
2022-03-08	23.5700	23.5700	23.5700	23.5700	+0.383%	+8.782%
2022-03-07	23.4800	23.4800	23.4800	23.4800	-2.975%	+9.199%
2022-03-04	24.2000	24.2000	24.2000	24.2000	-1.786%	+5.950%
2022-03-03	24.6400	24.6400	24.6400	24.6400	-1.715%	+4.058%
2022-03-02	25.0700	25.0700	25.0700	25.0700	+2.410%	+2.274%
2022-03-01	24.4800	24.4800	24.4800	24.4800	-2.080%	+4.739%
2022-02-28	25.0000	25.0000	25.0000	25.0000	+0.361%	+2.560%
2022-02-25	24.9100	24.9100	24.9100	24.9100	+1.923%	+2.931%
2022-02-24	24.4400	24.4400	24.4400	24.4400	+3.166%	+4.910%
2022-02-23	23.6900	23.6900	23.6900	23.6900	-1.905%	+8.231%
2022-02-22	24.1500	24.1500	24.1500	24.1500	-1.429%	+6.170%
2022-02-18	24.5000	24.5000	24.5000	24.5000	-0.970%	+4.653%
2022-02-17	24.7400	24.7400	24.7400	24.7400	-2.828%	+3.638%
2022-02-16	25.4600	25.4600	25.4600	25.4600	-0.157%	+0.707%
2022-02-15	25.5000	25.5000	25.5000	25.5000	+2.410%	+0.549%
2022-02-14	24.9000	24.9000	24.9000	24.9000	-0.400%	+2.972%
2022-02-11	25.0000	25.0000	25.0000	25.0000	-1.652%	+2.560%
2022-02-10	25.4200	25.4200	25.4200	25.4200	-1.663%	+0.865%
2022-02-09	25.8500	25.8500	25.8500	25.8500	+2.013%	-0.812%
2022-02-08	25.3400	25.3400	25.3400	25.3400	+1.808%	+1.184%
2022-02-07	24.8900	24.8900	24.8900	24.8900	+0.282%	+3.013%
2022-02-04	24.8200	24.8200	24.8200	24.8200	+0.649%	+3.304%
2022-02-03	24.6600	24.6600	24.6600	24.6600	-2.143%	+3.974%
2022-02-02	25.2000	25.2000	25.2000	25.2000	-0.748%	+1.746%
2022-02-01	25.3900	25.3900	25.3900	25.3900	+0.914%	+0.985%
2022-01-31	25.1600	25.1600	25.1600	25.1600	+3.242%	+1.908%
2022-01-28	24.3700	24.3700	24.3700	24.3700	+2.352%	+5.211%
2022-01-27	23.8100	23.8100	23.8100	23.8100	-2.218%	+7.686%
2022-01-26	24.3500	24.3500	24.3500	24.3500	-1.056%	+5.298%
2022-01-25	24.6100	24.6100	24.6100	24.6100	-2.264%	+4.185%
2022-01-24	25.1800	25.1800	25.1800	25.1800	+2.399%	+1.827%
2022-01-21	24.5900	24.5900	24.5900	24.5900	-1.679%	+4.270%
2022-01-20	25.0100	25.0100	25.0100	25.0100	-1.729%	+2.519%
2022-01-19	25.4500	25.4500	25.4500	25.4500	-1.585%	+0.747%
2022-01-18	25.8600	25.8600	25.8600	25.8600	-3.363%	-0.851%
2022-01-14	26.7600	26.7600	26.7600	26.7600	-0.149%	-4.185%
2022-01-13	26.8000	26.8000	26.8000	26.8000	-1.398%	-4.328%
2022-01-12	27.1800	27.1800	27.1800	27.1800	-0.622%	-5.666%
2022-01-11	27.3500	27.3500	27.3500	27.3500	+1.072%	-6.252%
2022-01-10	27.0600	27.0600	27.0600	27.0600	-0.697%	-5.248%
2022-01-07	27.2500	27.2500	27.2500	27.2500	-1.943%	-5.908%
2022-01-06	27.7900	27.7900	27.7900	27.7900	+0.579%	-7.737%
2022-01-05	27.6300	27.6300	27.6300	27.6300	-4.029%	-7.202%
2022-01-04	28.7900	28.7900	28.7900	28.7900	-0.758%	-10.941%
2022-01-03	29.0100	29.0100	29.0100	29.0100	+0.173%	-11.617%
2021-12-31	28.9600	28.9600	28.9600	28.9600	+0.104%	-11.464%
2021-12-30	28.9300	28.9300	28.9300	28.9300	-0.207%	-11.372%
2021-12-29	28.9900	28.9900	28.9900	28.9900	+0.555%	-11.556%
2021-12-28	28.8300	28.8300	28.8300	28.8300	-0.894%	-11.065%
2021-12-27	29.0900	29.0900	29.0900	29.0900	+1.465%	-11.860%
2021-12-23	28.6700	28.6700	28.6700	28.6700	+0.809%	-10.569%
2021-12-22	28.4400	28.4400	28.4400	28.4400	+1.174%	-9.845%
2021-12-21	28.1100	28.1100	28.1100	28.1100	+2.967%	-8.787%
2021-12-20	27.3000	27.3000	27.3000	27.3000	-1.230%	-6.081%
2021-12-17	27.6400	27.6400	27.6400	27.6400	+0.802%	-7.236%
2021-12-16	27.4200	27.4200	27.4200	27.4200	-18.611%	-6.492%
2021-12-15	33.6900	33.6900	33.6900	33.6900	+1.476%	-23.894%
2021-12-14	33.2000	33.2000	33.2000	33.2000	-0.896%	-22.771%
2021-12-13	33.5000	33.5000	33.5000	33.5000	-1.325%	-23.463%
2021-12-10	33.9500	33.9500	33.9500	33.9500	-0.469%	-24.477%
2021-12-09	34.1100	34.1100	34.1100	34.1100	-2.487%	-24.831%
2021-12-08	34.9800	34.9800	34.9800	34.9800	+0.807%	-26.701%
2021-12-07	34.7000	34.7000	34.7000	34.7000	+2.663%	-26.110%
2021-12-06	33.8000	33.8000	33.8000	33.8000	+1.562%	-24.142%
2021-12-03	33.2800	33.2800	33.2800	33.2800	-2.261%	-22.957%
2021-12-02	34.0500	34.0500	34.0500	34.0500	+2.130%	-24.699%
2021-12-01	33.3400	33.3400	33.3400	33.3400	-2.171%	-23.095%
2021-11-30	34.0800	34.0800	34.0800	34.0800	-1.872%	-24.765%
2021-11-29	34.7300	34.7300	34.7300	34.7300	+0.376%	-26.173%
2021-11-26	34.6000	34.6000	34.6000	34.6000	-3.108%	-25.896%
2021-11-24	35.7100	35.7100	35.7100	35.7100	+0.281%	-28.199%
2021-11-23	35.6100	35.6100	35.6100	35.6100	-0.475%	-27.998%
2021-11-22	35.7800	35.7800	35.7800	35.7800	-1.405%	-28.340%
2021-11-19	36.2900	36.2900	36.2900	36.2900	-0.548%	-29.347%
2021-11-18	36.4900	36.4900	36.4900	36.4900	-0.191%	-29.734%
2021-11-17	36.5600	36.5600	36.5600	36.5600	-1.243%	-29.869%
2021-11-16	37.0200	37.0200	37.0200	37.0200	+0.570%	-30.740%
2021-11-15	36.8100	36.8100	36.8100	36.8100	-0.352%	-30.345%
2021-11-12	36.9400	36.9400	36.9400	36.9400	+0.380%	-30.590%
2021-11-11	36.8000	36.8000	36.8000	36.8000	+0.601%	-30.326%
2021-11-10	36.5800	36.5800	36.5800	36.5800	-1.799%	-29.907%
2021-11-09	37.2500	37.2500	37.2500	37.2500	-0.348%	-31.168%
2021-11-08	37.3800	37.3800	37.3800	37.3800	+0.403%	-31.407%
2021-11-05	37.2300	37.2300	37.2300	37.2300	+1.004%	-31.131%
2021-11-04	36.8600	36.8600	36.8600	36.8600	+0.409%	-30.440%
2021-11-03	36.7100	36.7100	36.7100	36.7100	+1.549%	-30.155%
2021-11-02	36.1500	36.1500	36.1500	36.1500	+0.333%	-29.073%
2021-11-01	36.0300	36.0300	36.0300	36.0300	+2.533%	-28.837%
2021-10-28	35.1400	35.1400	35.1400	35.1400	+2.300%	-27.035%
2021-10-27	34.3500	34.3500	34.3500	34.3500	-1.632%	-25.357%
2021-10-26	34.9200	34.9200	34.9200	34.9200	-0.257%	-26.575%
2021-10-25	35.0100	35.0100	35.0100	35.0100	+0.661%	-26.764%
2021-10-22	34.7800	34.7800	34.7800	34.7800	+0.086%	-26.279%
2021-10-21	34.7500	34.7500	34.7500	34.7500	+0.492%	-26.216%
2021-10-20	34.5800	34.5800	34.5800	34.5800	+0.261%	-25.853%
2021-10-19	34.4900	34.4900	34.4900	34.4900	+0.349%	-25.660%
2021-10-18	34.3700	34.3700	34.3700	34.3700	+0.321%	-25.400%
2021-10-15	34.2600	34.2600	34.2600	34.2600	-0.175%	-25.161%
2021-10-14	34.3200	34.3200	34.3200	34.3200	+1.448%	-25.291%
2021-10-13	33.8300	33.8300	33.8300	33.8300	+0.535%	-24.209%
2021-10-12	33.6500	33.6500	33.6500	33.6500	+0.598%	-23.804%
2021-10-11	33.4500	33.4500	33.4500	33.4500	-0.801%	-23.348%
2021-10-08	33.7200	33.7200	33.7200	33.7200	-1.143%	-23.962%
2021-10-07	34.1100	34.1100	34.1100	34.1100	+1.609%	-24.831%
2021-10-06	33.5700	33.5700	33.5700	33.5700	-0.415%	-23.622%
2021-10-05	33.7100	33.7100	33.7100	33.7100	+0.747%	-23.939%
2021-10-04	33.4600	33.4600	33.4600	33.4600	-1.646%	-23.371%
2021-10-01	34.0200	34.0200	34.0200	34.0200	+1.461%	-24.633%
2021-09-30	33.5300	33.5300	33.5300	33.5300	-0.828%	-23.531%
2021-09-29	33.8100	33.8100	33.8100	33.8100	-0.030%	-24.164%
2021-09-28	33.8200	33.8200	33.8200	33.8200	-2.760%	-24.187%
2021-09-27	34.7800	34.7800	34.7800	34.7800	+0.173%	-26.279%
2021-09-24	34.7200	34.7200	34.7200	34.7200	-0.487%	-26.152%
2021-09-23	34.8900	34.8900	34.8900	34.8900	+1.720%	-26.512%
2021-09-22	34.3000	34.3000	34.3000	34.3000	+1.630%	-25.248%
2021-09-21	33.7500	33.7500	33.7500	33.7500	+0.476%	-24.030%
2021-09-20	33.5900	33.5900	33.5900	33.5900	-2.156%	-23.668%
2021-09-17	34.3300	34.3300	34.3300	34.3300	0.000%	-25.313%
2021-09-16	34.3300	34.3300	34.3300	34.3300	+0.321%	-25.313%
2021-09-15	34.2200	34.2200	34.2200	34.2200	+1.004%	-25.073%
2021-09-14	33.8800	33.8800	33.8800	33.8800	-0.732%	-24.321%
2021-09-13	34.1300	34.1300	34.1300	34.1300	-0.379%	-24.875%
2021-09-10	34.2600	34.2600	34.2600	34.2600	-0.465%	-25.161%
2021-09-09	34.4200	34.4200	34.4200	34.4200	0.000%	-25.508%
2021-09-08	34.4200	34.4200	34.4200	34.4200	-1.035%	-25.508%
2021-09-07	34.7800	34.7800	34.7800	34.7800	-0.714%	-26.279%
2021-09-03	35.0300	35.0300	35.0300	35.0300	-0.256%	-26.806%
2021-09-02	35.1200	35.1200	35.1200	35.1200	+0.891%	-26.993%
2021-09-01	34.8100	34.8100	34.8100	34.8100	+0.723%	-26.343%
2021-08-31	34.5600	34.5600	34.5600	34.5600	-0.116%	-25.810%
2021-08-30	34.6000	34.6000	34.6000	34.6000	+0.029%	-25.896%
2021-08-27	34.5900	34.5900	34.5900	34.5900	+2.428%	-25.875%
2021-08-26	33.7700	33.7700	33.7700	33.7700	-0.764%	-24.075%
2021-08-25	34.0300	34.0300	34.0300	34.0300	+0.651%	-24.655%
2021-08-24	33.8100	33.8100	33.8100	33.8100	+0.986%	-24.164%
2021-08-23	33.4800	33.4800	33.4800	33.4800	+1.670%	-23.417%
2021-08-20	32.9300	32.9300	32.9300	32.9300	+1.667%	-22.138%
2021-08-19	32.3900	32.3900	32.3900	32.3900	-0.705%	-20.840%
2021-08-18	32.6200	32.6200	32.6200	32.6200	-0.579%	-21.398%
2021-08-17	32.8100	32.8100	32.8100	32.8100	-1.383%	-21.853%
2021-08-16	33.2700	33.2700	33.2700	33.2700	-0.627%	-22.934%
2021-08-13	33.4800	33.4800	33.4800	33.4800	-0.623%	-23.417%
2021-08-12	33.6900	33.6900	33.6900	33.6900	-0.030%	-23.894%
2021-08-11	33.7000	33.7000	33.7000	33.7000	+0.059%	-23.917%
2021-08-10	33.6800	33.6800	33.6800	33.6800	-0.443%	-23.872%
2021-08-09	33.8300	33.8300	33.8300	33.8300	-0.588%	-24.209%
2021-08-06	34.0300	34.0300	34.0300	34.0300	+0.265%	-24.655%
2021-08-05	33.9400	33.9400	33.9400	33.9400	+1.253%	-24.455%
2021-08-04	33.5200	33.5200	33.5200	33.5200	-0.652%	-23.508%
2021-08-03	33.7400	33.7400	33.7400	33.7400	+0.238%	-24.007%
2021-08-02	33.6600	33.6600	33.6600	33.6600	-0.414%	-23.827%
2021-07-30	33.8000	33.8000	33.8000	33.8000	-0.177%	-24.142%
2021-07-29	33.8600	33.8600	33.8600	33.8600	+0.624%	-24.276%
2021-07-28	33.6500	33.6500	33.6500	33.6500	+1.386%	-23.804%
2021-07-27	33.1900	33.1900	33.1900	33.1900	-1.250%	-22.748%
2021-07-26	33.6100	33.6100	33.6100	33.6100	-0.267%	-23.713%
2021-07-23	33.7000	33.7000	33.7000	33.7000	+0.808%	-23.917%
2021-07-22	33.4300	33.4300	33.4300	33.4300	-0.889%	-23.302%
2021-07-21	33.7300	33.7300	33.7300	33.7300	+1.596%	-23.985%
2021-07-20	33.2000	33.2000	33.2000	33.2000	+2.850%	-22.771%
2021-07-19	32.2800	32.2800	32.2800	32.2800	-0.921%	-20.570%
2021-07-16	32.5800	32.5800	32.5800	32.5800	-0.912%	-21.301%
2021-07-15	32.8800	32.8800	32.8800	32.8800	-0.994%	-22.019%
2021-07-14	33.2100	33.2100	33.2100	33.2100	-1.571%	-22.794%
2021-07-13	33.7400	33.7400	33.7400	33.7400	-1.403%	-24.007%
2021-07-12	34.2200	34.2200	34.2200	34.2200	+0.558%	-25.073%
2021-07-06	34.0300	34.0300	34.0300	34.0300	-0.671%	-24.655%
2021-07-02	34.2600	34.2600	34.2600	34.2600	-0.291%	-25.161%
2021-07-01	34.3600	34.3600	34.3600	34.3600	+0.674%	-25.378%
2021-06-30	34.1300	34.1300	34.1300	34.1300	-0.234%	-24.875%
2021-06-29	34.2100	34.2100	34.2100	34.2100	-0.233%	-25.051%
2021-06-28	34.2900	34.2900	34.2900	34.2900	-0.349%	-25.226%
2021-06-25	34.4100	34.4100	34.4100	34.4100	+0.291%	-25.487%
2021-06-24	34.3100	34.3100	34.3100	34.3100	+1.180%	-25.270%
2021-06-23	33.9100	33.9100	33.9100	33.9100	+0.266%	-24.388%
2021-06-22	33.8200	33.8200	33.8200	33.8200	+0.475%	-24.187%
2021-06-21	33.6600	33.6600	33.6600	33.6600	+2.000%	-23.827%
2021-06-18	33.0000	33.0000	33.0000	33.0000	-1.581%	-22.303%
2021-06-17	33.5300	33.5300	33.5300	33.5300	-0.534%	-23.531%
2021-06-16	33.7100	33.7100	33.7100	33.7100	-0.237%	-23.939%
2021-06-15	33.7900	33.7900	33.7900	33.7900	-0.383%	-24.120%
2021-06-14	33.9200	33.9200	33.9200	33.9200	-0.235%	-24.410%
2021-06-11	34.0000	34.0000	34.0000	34.0000	+1.070%	-24.588%
2021-06-10	33.6400	33.6400	33.6400	33.6400	-0.030%	-23.781%
2021-06-09	33.6500	33.6500	33.6500	33.6500	-0.854%	-23.804%
2021-06-08	33.9400	33.9400	33.9400	33.9400	+0.892%	-24.455%
2021-06-07	33.6400	33.6400	33.6400	33.6400	+0.991%	-23.781%
2021-06-04	33.3100	33.3100	33.3100	33.3100	+0.787%	-23.026%
2021-06-03	33.0500	33.0500	33.0500	33.0500	-0.542%	-22.421%
2021-06-02	33.2300	33.2300	33.2300	33.2300	-0.776%	-22.841%
2021-06-01	33.4900	33.4900	33.4900	33.4900	+0.661%	-23.440%
2021-05-28	33.2700	33.2700	33.2700	33.2700	+0.030%	-22.934%
2021-05-27	33.2600	33.2600	33.2600	33.2600	+0.880%	-22.910%
2021-05-26	32.9700	32.9700	32.9700	32.9700	+0.795%	-22.232%
2021-05-24	32.7100	32.7100	32.7100	32.7100	+0.770%	-21.614%
2021-05-21	32.4600	32.4600	32.4600	32.4600	+0.154%	-21.010%
2021-05-20	32.4100	32.4100	32.4100	32.4100	+0.934%	-20.889%
2021-05-19	32.1100	32.1100	32.1100	32.1100	-0.588%	-20.149%
2021-05-18	32.3000	32.3000	32.3000	32.3000	-0.462%	-20.619%
2021-05-17	32.4500	32.4500	32.4500	32.4500	-0.277%	-20.986%
2021-05-14	32.5400	32.5400	32.5400	32.5400	+2.488%	-21.205%
2021-05-13	31.7500	31.7500	31.7500	31.7500	+1.211%	-19.244%
2021-05-12	31.3700	31.3700	31.3700	31.3700	-3.536%	-18.266%
2021-05-11	32.5200	32.5200	32.5200	32.5200	-0.245%	-21.156%
2021-05-10	32.6000	32.6000	32.6000	32.6000	-2.889%	-21.350%
2021-05-07	33.5700	33.5700	33.5700	33.5700	+1.512%	-23.622%
2021-05-06	33.0700	33.0700	33.0700	33.0700	-0.332%	-22.467%
2021-05-05	33.1800	33.1800	33.1800	33.1800	-0.181%	-22.725%
2021-05-04	33.2400	33.2400	33.2400	33.2400	-1.628%	-22.864%
2021-05-03	33.7900	33.7900	33.7900	33.7900	+0.148%	-24.120%
2021-04-30	33.7400	33.7400	33.7400	33.7400	-1.114%	-24.007%
2021-04-29	34.1200	34.1200	34.1200	34.1200	-0.350%	-24.853%
2021-04-28	34.2400	34.2400	34.2400	34.2400	-0.146%	-25.117%
2021-04-27	34.2900	34.2900	34.2900	34.2900	-0.146%	-25.226%
2021-04-26	34.3400	34.3400	34.3400	34.3400	+0.941%	-25.335%
2021-04-23	34.0200	34.0200	34.0200	34.0200	+1.674%	-24.633%
2021-04-22	33.4600	33.4600	33.4600	33.4600	+0.060%	-23.371%
2021-04-21	33.4400	33.4400	33.4400	33.4400	+2.107%	-23.325%
2021-04-20	32.7500	32.7500	32.7500	32.7500	-1.829%	-21.710%
2021-04-19	33.3600	33.3600	33.3600	33.3600	-1.389%	-23.141%
2021-04-16	33.8300	33.8300	33.8300	33.8300	+0.326%	-24.209%
2021-04-15	33.7200	33.7200	33.7200	33.7200	+0.747%	-23.962%
2021-04-14	33.4700	33.4700	33.4700	33.4700	+0.511%	-23.394%
2021-04-13	33.3000	33.3000	33.3000	33.3000	-0.090%	-23.003%
2021-04-12	33.3300	33.3300	33.3300	33.3300	-0.090%	-23.072%
2021-04-09	33.3600	33.3600	33.3600	33.3600	+0.331%	-23.141%
2021-04-08	33.2500	33.2500	33.2500	33.2500	+1.248%	-22.887%
2021-04-07	32.8400	32.8400	32.8400	32.8400	-1.352%	-21.924%
2021-04-06	33.2900	33.2900	33.2900	33.2900	-0.030%	-22.980%
2021-04-05	33.3000	33.3000	33.3000	33.3000	+0.817%	-23.003%
2021-04-01	33.0300	33.0300	33.0300	33.0300	+1.850%	-22.374%
2021-03-31	32.4300	32.4300	32.4300	32.4300	+1.344%	-20.937%
2021-03-30	32.0000	32.0000	32.0000	32.0000	+1.458%	-19.875%
2021-03-29	31.5400	31.5400	31.5400	31.5400	-2.894%	-18.706%
2021-03-26	32.4800	32.4800	32.4800	32.4800	+1.659%	-21.059%
2021-03-25	31.9500	31.9500	31.9500	31.9500	+1.687%	-19.750%
2021-03-24	31.4200	31.4200	31.4200	31.4200	-2.301%	-18.396%
2021-03-23	32.1600	32.1600	32.1600	32.1600	-3.162%	-20.274%
2021-03-22	33.2100	33.2100	33.2100	33.2100	-0.539%	-22.794%
2021-03-19	33.3900	33.3900	33.3900	33.3900	+0.785%	-23.211%
2021-03-18	33.1300	33.1300	33.1300	33.1300	-3.044%	-22.608%
2021-03-17	34.1700	34.1700	34.1700	34.1700	+0.707%	-24.963%
2021-03-16	33.9300	33.9300	33.9300	33.9300	-1.366%	-24.433%
2021-03-15	34.4000	34.4000	34.4000	34.4000	+0.939%	-25.465%
2021-03-12	34.0800	34.0800	34.0800	34.0800	+0.294%	-24.765%
2021-03-11	33.9800	33.9800	33.9800	33.9800	+2.535%	-24.544%
2021-03-10	33.1400	33.1400	33.1400	33.1400	+1.160%	-22.631%
2021-03-09	32.7600	32.7600	32.7600	32.7600	+2.760%	-21.734%
2021-03-08	31.8800	31.8800	31.8800	31.8800	-0.932%	-19.573%
2021-03-05	32.1800	32.1800	32.1800	32.1800	+1.386%	-20.323%
2021-03-04	31.7400	31.7400	31.7400	31.7400	-3.672%	-19.219%
2021-03-03	32.9500	32.9500	32.9500	32.9500	-2.226%	-22.185%
2021-03-02	33.7000	33.7000	33.7000	33.7000	-2.092%	-23.917%
2021-03-01	34.4200	34.4200	34.4200	34.4200	+3.332%	-25.508%
2021-02-26	33.3100	33.3100	33.3100	33.3100	+0.513%	-23.026%
2021-02-25	33.1400	33.1400	33.1400	33.1400	-3.858%	-22.631%
2021-02-24	34.4700	34.4700	34.4700	34.4700	+2.073%	-25.616%
2021-02-23	33.7700	33.7700	33.7700	33.7700	-1.286%	-24.075%
2021-02-22	34.2100	34.2100	34.2100	34.2100	-1.808%	-25.051%
2021-02-19	34.8400	34.8400	34.8400	34.8400	+1.782%	-26.406%
2021-02-18	34.2300	34.2300	34.2300	34.2300	-1.298%	-25.095%
2021-02-17	34.6800	34.6800	34.6800	34.6800	-1.056%	-26.067%
2021-02-16	35.0500	35.0500	35.0500	35.0500	-1.073%	-26.847%
2021-02-12	35.4300	35.4300	35.4300	35.4300	+0.596%	-27.632%
2021-02-11	35.2200	35.2200	35.2200	35.2200	+0.456%	-27.200%
2021-02-10	35.0600	35.0600	35.0600	35.0600	-0.708%	-26.868%
2021-02-09	35.3100	35.3100	35.3100	35.3100	+0.656%	-27.386%
2021-02-08	35.0800	35.0800	35.0800	35.0800	+1.977%	-26.910%
2021-02-05	34.4000	34.4000	34.4000	34.4000	+1.505%	-25.465%
2021-02-04	33.8900	33.8900	33.8900	33.8900	+1.833%	-24.343%
2021-02-03	33.2800	33.2800	33.2800	33.2800	+0.241%	-22.957%
2021-02-02	33.2000	33.2000	33.2000	33.2000	+1.997%	-22.771%
2021-02-01	32.5500	32.5500	32.5500	32.5500	+2.487%	-21.229%
2021-01-29	31.7600	31.7600	31.7600	31.7600	-1.793%	-19.270%
2021-01-28	32.3400	32.3400	32.3400	32.3400	+0.622%	-20.717%
2021-01-27	32.1400	32.1400	32.1400	32.1400	-2.900%	-20.224%
2021-01-26	33.1000	33.1000	33.1000	33.1000	-1.017%	-22.538%
2021-01-25	33.4400	33.4400	33.4400	33.4400	-0.476%	-23.325%
2021-01-22	33.6000	33.6000	33.6000	33.6000	+0.962%	-23.690%
2021-01-21	33.2800	33.2800	33.2800	33.2800	-0.686%	-22.957%
2021-01-20	33.5100	33.5100	33.5100	33.5100	+0.782%	-23.486%
2021-01-19	33.2500	33.2500	33.2500	33.2500	+1.527%	-22.887%
2021-01-15	32.7500	32.7500	32.7500	32.7500	-1.385%	-21.710%
2021-01-14	33.2100	33.2100	33.2100	33.2100	+1.746%	-22.794%
2021-01-13	32.6400	32.6400	32.6400	32.6400	-0.760%	-21.446%
2021-01-12	32.8900	32.8900	32.8900	32.8900	+1.356%	-22.043%
2021-01-11	32.4500	32.4500	32.4500	32.4500	-0.154%	-20.986%
2021-01-08	32.5000	32.5000	32.5000	32.5000	+0.216%	-21.108%
2021-01-07	32.4300	32.4300	32.4300	32.4300	+2.529%	-20.937%
2021-01-06	31.6300	31.6300	31.6300	31.6300	+2.329%	-18.938%
2021-01-05	30.9100	30.9100	30.9100	30.9100	+1.611%	-17.049%
2021-01-04	30.4200	30.4200	30.4200	30.4200	-1.681%	-15.713%
2020-12-31	30.9400	30.9400	30.9400	30.9400	-0.161%	-17.130%
2020-12-30	30.9900	30.9900	30.9900	30.9900	+1.142%	-17.264%
2020-12-29	30.6400	30.6400	30.6400	30.6400	-1.732%	-16.319%
2020-12-28	31.1800	31.1800	31.1800	31.1800	-0.701%	-17.768%
2020-12-24	31.4000	31.4000	31.4000	31.4000	-0.191%	-18.344%
2020-12-23	31.4600	31.4600	31.4600	31.4600	+0.095%	-18.500%
2020-12-22	31.4300	31.4300	31.4300	31.4300	+1.387%	-18.422%
2020-12-21	31.0000	31.0000	31.0000	31.0000	+0.454%	-17.290%
2020-12-18	30.8600	30.8600	30.8600	30.8600	+0.227%	-16.915%
2020-12-17	30.7900	30.7900	30.7900	30.7900	-6.071%	-16.726%
2020-12-16	32.7800	32.7800	32.7800	32.7800	-0.030%	-21.782%
2020-12-15	32.7900	32.7900	32.7900	32.7900	+1.801%	-21.805%
2020-12-14	32.2100	32.2100	32.2100	32.2100	+0.311%	-20.397%
2020-12-11	32.1100	32.1100	32.1100	32.1100	-0.496%	-20.149%
2020-12-10	32.2700	32.2700	32.2700	32.2700	+1.382%	-20.545%
2020-12-09	31.8300	31.8300	31.8300	31.8300	-1.241%	-19.447%
2020-12-08	32.2300	32.2300	32.2300	32.2300	+1.320%	-20.447%
2020-12-07	31.8100	31.8100	31.8100	31.8100	+0.252%	-19.396%
2020-12-04	31.7300	31.7300	31.7300	31.7300	+1.731%	-19.193%
2020-12-03	31.1900	31.1900	31.1900	31.1900	+0.645%	-17.794%
2020-12-02	30.9900	30.9900	30.9900	30.9900	-0.514%	-17.264%
2020-12-01	31.1500	31.1500	31.1500	31.1500	+0.516%	-17.689%
2020-11-30	30.9900	30.9900	30.9900	30.9900	-0.832%	-17.264%
2020-11-27	31.2500	31.2500	31.2500	31.2500	+1.133%	-17.952%
2020-11-26	30.9000	30.9000	30.9000	30.9000	0.000%	-17.023%
2020-11-25	30.9000	30.9000	30.9000	30.9000	-0.129%	-17.023%
2020-11-24	30.9400	30.9400	30.9400	30.9400	+0.520%	-17.130%
2020-11-23	30.7800	30.7800	30.7800	30.7800	+1.183%	-16.699%
2020-11-20	30.4200	30.4200	30.4200	30.4200	+0.496%	-15.713%
2020-11-19	30.2700	30.2700	30.2700	30.2700	+1.102%	-15.296%
2020-11-18	29.9400	29.9400	29.9400	29.9400	-0.959%	-14.362%
2020-11-17	30.2300	30.2300	30.2300	30.2300	+0.432%	-15.184%
2020-11-16	30.1000	30.1000	30.1000	30.1000	+1.075%	-14.817%
2020-11-13	29.7800	29.7800	29.7800	29.7800	+1.258%	-13.902%
2020-11-12	29.4100	29.4100	29.4100	29.4100	-0.910%	-12.819%
2020-11-11	29.6800	29.6800	29.6800	29.6800	+1.193%	-13.612%
2020-11-10	29.3300	29.3300	29.3300	29.3300	+0.205%	-12.581%
2020-11-09	29.2700	29.2700	29.2700	29.2700	-0.510%	-12.402%
2020-11-06	29.4200	29.4200	29.4200	29.4200	-0.170%	-12.848%
2020-11-05	29.4700	29.4700	29.4700	29.4700	+2.647%	-12.996%
2020-11-04	28.7100	28.7100	28.7100	28.7100	+2.426%	-10.693%
2020-11-03	28.0300	28.0300	28.0300	28.0300	+2.862%	-8.527%
2020-11-02	27.2500	27.2500	27.2500	27.2500	-0.692%	-5.908%
2020-10-30	27.4400	27.4400	27.4400	27.4400	0.000%	-6.560%
2020-10-29	27.4400	27.4400	27.4400	27.4400	+0.845%	-6.560%
2020-10-28	27.2100	27.2100	27.2100	27.2100	-2.752%	-5.770%
2020-10-27	27.9800	27.9800	27.9800	27.9800	-0.107%	-8.363%
2020-10-26	28.0100	28.0100	28.0100	28.0100	-1.788%	-8.461%
2020-10-23	28.5200	28.5200	28.5200	28.5200	+0.635%	-10.098%
2020-10-22	28.3400	28.3400	28.3400	28.3400	+1.178%	-9.527%
2020-10-21	28.0100	28.0100	28.0100	28.0100	-1.304%	-8.461%
2020-10-20	28.3800	28.3800	28.3800	28.3800	-0.070%	-9.655%
2020-10-19	28.4000	28.4000	28.4000	28.4000	-1.080%	-9.718%
2020-10-16	28.7100	28.7100	28.7100	28.7100	-0.347%	-10.693%
2020-10-15	28.8100	28.8100	28.8100	28.8100	+0.523%	-11.003%
2020-10-14	28.6600	28.6600	28.6600	28.6600	-0.659%	-10.537%
2020-10-13	28.8500	28.8500	28.8500	28.8500	+0.069%	-11.127%
2020-10-12	28.8300	28.8300	28.8300	28.8300	+0.593%	-11.065%
2020-10-09	28.6600	28.6600	28.6600	28.6600	+1.523%	-10.537%
2020-10-08	28.2300	28.2300	28.2300	28.2300	+0.642%	-9.175%
2020-10-07	28.0500	28.0500	28.0500	28.0500	+2.037%	-8.592%
2020-10-06	27.4900	27.4900	27.4900	27.4900	-0.254%	-6.730%
2020-10-05	27.5600	27.5600	27.5600	27.5600	+2.644%	-6.967%
2020-10-02	26.8500	26.8500	26.8500	26.8500	-0.445%	-4.507%

.dark-mode .BDW176{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDW176{ color: #333333; background-color: white; border: 2px solid #333333; }DSGAXBNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS Amf NASDAQ

DSGAX
BNY MELLON SELECT MANAGERS SMALL CAP GROWTH FUND CLASS A
mf NASDAQ