Dark

DSFRX
DOMINI IMPACT EQUITY FUND CLASS Y SHARES
mf NASDAQ

Inactive

Mar 29, 2022

32.95USD+2.712%(+0.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.9500	32.9500	32.9500	32.9500	+2.712%	0.000%
2022-03-25	32.0800	32.0800	32.0800	32.0800	+0.094%	+2.712%
2022-03-24	32.0500	32.0500	32.0500	32.0500	+1.649%	+2.808%
2022-03-23	31.5300	31.5300	31.5300	31.5300	-1.376%	+4.504%
2022-03-22	31.9700	31.9700	31.9700	31.9700	+1.460%	+3.065%
2022-03-21	31.5100	31.5100	31.5100	31.5100	-0.442%	+4.570%
2022-03-18	31.6500	31.6500	31.6500	31.6500	+1.638%	+4.107%
2022-03-17	31.1400	31.1400	31.1400	31.1400	+1.301%	+5.812%
2022-03-16	30.7400	30.7400	30.7400	30.7400	+3.016%	+7.189%
2022-03-15	29.8400	29.8400	29.8400	29.8400	+2.578%	+10.422%
2022-03-14	29.0900	29.0900	29.0900	29.0900	-1.122%	+13.269%
2022-03-11	29.4200	29.4200	29.4200	29.4200	-1.704%	+11.999%
2022-03-10	29.9300	29.9300	29.9300	29.9300	-0.927%	+10.090%
2022-03-09	30.2100	30.2100	30.2100	30.2100	+3.388%	+9.070%
2022-03-08	29.2200	29.2200	29.2200	29.2200	-0.511%	+12.765%
2022-03-07	29.3700	29.3700	29.3700	29.3700	-3.165%	+12.189%
2022-03-04	30.3300	30.3300	30.3300	30.3300	-1.334%	+8.638%
2022-03-03	30.7400	30.7400	30.7400	30.7400	-1.094%	+7.189%
2022-03-02	31.0800	31.0800	31.0800	31.0800	+1.602%	+6.017%
2022-03-01	30.5900	30.5900	30.5900	30.5900	-1.640%	+7.715%
2022-02-28	31.1000	31.1000	31.1000	31.1000	-0.032%	+5.949%
2022-02-25	31.1100	31.1100	31.1100	31.1100	+2.000%	+5.914%
2022-02-24	30.5000	30.5000	30.5000	30.5000	+2.349%	+8.033%
2022-02-23	29.8000	29.8000	29.8000	29.8000	-2.135%	+10.570%
2022-02-22	30.4500	30.4500	30.4500	30.4500	-1.104%	+8.210%
2022-02-18	30.7900	30.7900	30.7900	30.7900	-0.965%	+7.015%
2022-02-17	31.0900	31.0900	31.0900	31.0900	-2.478%	+5.983%
2022-02-16	31.8800	31.8800	31.8800	31.8800	-0.063%	+3.356%
2022-02-15	31.9000	31.9000	31.9000	31.9000	+2.015%	+3.292%
2022-02-14	31.2700	31.2700	31.2700	31.2700	-0.255%	+5.373%
2022-02-11	31.3500	31.3500	31.3500	31.3500	-2.367%	+5.104%
2022-02-10	32.1100	32.1100	32.1100	32.1100	-2.014%	+2.616%
2022-02-09	32.7700	32.7700	32.7700	32.7700	+1.802%	+0.549%
2022-02-08	32.1900	32.1900	32.1900	32.1900	+0.941%	+2.361%
2022-02-07	31.8900	31.8900	31.8900	31.8900	-0.499%	+3.324%
2022-02-04	32.0500	32.0500	32.0500	32.0500	+0.913%	+2.808%
2022-02-03	31.7600	31.7600	31.7600	31.7600	-2.487%	+3.747%
2022-02-02	32.5700	32.5700	32.5700	32.5700	+0.711%	+1.167%
2022-02-01	32.3400	32.3400	32.3400	32.3400	+0.654%	+1.886%
2022-01-31	32.1300	32.1300	32.1300	32.1300	+2.521%	+2.552%
2022-01-28	31.3400	31.3400	31.3400	31.3400	+2.889%	+5.137%
2022-01-27	30.4600	30.4600	30.4600	30.4600	-0.846%	+8.175%
2022-01-26	30.7200	30.7200	30.7200	30.7200	-0.162%	+7.259%
2022-01-25	30.7700	30.7700	30.7700	30.7700	-1.850%	+7.085%
2022-01-24	31.3500	31.3500	31.3500	31.3500	+0.416%	+5.104%
2022-01-21	31.2200	31.2200	31.2200	31.2200	-2.254%	+5.541%
2022-01-20	31.9400	31.9400	31.9400	31.9400	-1.053%	+3.162%
2022-01-19	32.2800	32.2800	32.2800	32.2800	-0.951%	+2.076%
2022-01-18	32.5900	32.5900	32.5900	32.5900	-2.162%	+1.105%
2022-01-14	33.3100	33.3100	33.3100	33.3100	+0.060%	-1.081%
2022-01-13	33.2900	33.2900	33.2900	33.2900	-2.031%	-1.021%
2022-01-12	33.9800	33.9800	33.9800	33.9800	+0.384%	-3.031%
2022-01-11	33.8500	33.8500	33.8500	33.8500	+0.954%	-2.659%
2022-01-10	33.5300	33.5300	33.5300	33.5300	-0.149%	-1.730%
2022-01-07	33.5800	33.5800	33.5800	33.5800	-0.768%	-1.876%
2022-01-06	33.8400	33.8400	33.8400	33.8400	-0.177%	-2.630%
2022-01-05	33.9000	33.9000	33.9000	33.9000	-2.558%	-2.802%
2022-01-04	34.7900	34.7900	34.7900	34.7900	-0.770%	-5.289%
2022-01-03	35.0600	35.0600	35.0600	35.0600	+0.631%	-6.018%
2021-12-31	34.8400	34.8400	34.8400	34.8400	-0.343%	-5.425%
2021-12-30	34.9600	34.9600	34.9600	34.9600	-0.171%	-5.749%
2021-12-29	35.0200	35.0200	35.0200	35.0200	+0.114%	-5.911%
2021-12-28	34.9800	34.9800	34.9800	34.9800	-0.370%	-5.803%
2021-12-27	35.1100	35.1100	35.1100	35.1100	+1.269%	-6.152%
2021-12-23	34.6700	34.6700	34.6700	34.6700	+0.609%	-4.961%
2021-12-22	34.4600	34.4600	34.4600	34.4600	+1.145%	-4.382%
2021-12-21	34.0700	34.0700	34.0700	34.0700	+1.945%	-3.287%
2021-12-20	33.4200	33.4200	33.4200	33.4200	-1.095%	-1.406%
2021-12-17	33.7900	33.7900	33.7900	33.7900	-0.618%	-2.486%
2021-12-16	34.0000	34.0000	34.0000	34.0000	-1.478%	-3.088%
2021-12-15	34.5100	34.5100	34.5100	34.5100	-3.791%	-4.520%
2021-12-14	35.8700	35.8700	35.8700	35.8700	-1.130%	-8.141%
2021-12-13	36.2800	36.2800	36.2800	36.2800	-1.064%	-9.179%
2021-12-10	36.6700	36.6700	36.6700	36.6700	+0.742%	-10.145%
2021-12-09	36.4000	36.4000	36.4000	36.4000	-1.194%	-9.478%
2021-12-08	36.8400	36.8400	36.8400	36.8400	+0.518%	-10.559%
2021-12-07	36.6500	36.6500	36.6500	36.6500	+2.575%	-10.095%
2021-12-06	35.7300	35.7300	35.7300	35.7300	+0.818%	-7.781%
2021-12-03	35.4400	35.4400	35.4400	35.4400	-1.556%	-7.026%
2021-12-02	36.0000	36.0000	36.0000	36.0000	+1.067%	-8.472%
2021-12-01	35.6200	35.6200	35.6200	35.6200	-1.412%	-7.496%
2021-11-30	36.1300	36.1300	36.1300	36.1300	-1.660%	-8.802%
2021-11-29	36.7400	36.7400	36.7400	36.7400	+1.408%	-10.316%
2021-11-26	36.2300	36.2300	36.2300	36.2300	-2.002%	-9.053%
2021-11-24	36.9700	36.9700	36.9700	36.9700	+0.298%	-10.874%
2021-11-23	36.8600	36.8600	36.8600	36.8600	-0.405%	-10.608%
2021-11-22	37.0100	37.0100	37.0100	37.0100	-0.990%	-10.970%
2021-11-19	37.3800	37.3800	37.3800	37.3800	+0.134%	-11.851%
2021-11-18	37.3300	37.3300	37.3300	37.3300	+0.376%	-11.733%
2021-11-17	37.1900	37.1900	37.1900	37.1900	-0.268%	-11.401%
2021-11-16	37.2900	37.2900	37.2900	37.2900	+0.729%	-11.639%
2021-11-15	37.0200	37.0200	37.0200	37.0200	-0.189%	-10.994%
2021-11-12	37.0900	37.0900	37.0900	37.0900	+0.898%	-11.162%
2021-11-11	36.7600	36.7600	36.7600	36.7600	+0.300%	-10.365%
2021-11-10	36.6500	36.6500	36.6500	36.6500	-1.160%	-10.095%
2021-11-09	37.0800	37.0800	37.0800	37.0800	-0.510%	-11.138%
2021-11-08	37.2700	37.2700	37.2700	37.2700	+0.161%	-11.591%
2021-11-05	37.2100	37.2100	37.2100	37.2100	0.000%	-11.449%
2021-11-04	37.2100	37.2100	37.2100	37.2100	+0.568%	-11.449%
2021-11-03	37.0000	37.0000	37.0000	37.0000	+0.763%	-10.946%
2021-11-02	36.7200	36.7200	36.7200	36.7200	+0.273%	-10.267%
2021-11-01	36.6200	36.6200	36.6200	36.6200	+0.246%	-10.022%
2021-10-29	36.5300	36.5300	36.5300	36.5300	+0.385%	-9.800%
2021-10-28	36.3900	36.3900	36.3900	36.3900	+1.308%	-9.453%
2021-10-27	35.9200	35.9200	35.9200	35.9200	-0.111%	-8.268%
2021-10-26	35.9600	35.9600	35.9600	35.9600	+0.307%	-8.370%
2021-10-25	35.8500	35.8500	35.8500	35.8500	+0.589%	-8.089%
2021-10-22	35.6400	35.6400	35.6400	35.6400	-0.224%	-7.548%
2021-10-21	35.7200	35.7200	35.7200	35.7200	+0.478%	-7.755%
2021-10-20	35.5500	35.5500	35.5500	35.5500	+0.113%	-7.314%
2021-10-19	35.5100	35.5100	35.5100	35.5100	+0.795%	-7.209%
2021-10-18	35.2300	35.2300	35.2300	35.2300	+0.514%	-6.472%
2021-10-15	35.0500	35.0500	35.0500	35.0500	+0.689%	-5.991%
2021-10-14	34.8100	34.8100	34.8100	34.8100	+1.694%	-5.343%
2021-10-13	34.2300	34.2300	34.2300	34.2300	+0.736%	-3.739%
2021-10-12	33.9800	33.9800	33.9800	33.9800	0.000%	-3.031%
2021-10-11	33.9800	33.9800	33.9800	33.9800	-0.585%	-3.031%
2021-10-08	34.1800	34.1800	34.1800	34.1800	-0.553%	-3.599%
2021-10-07	34.3700	34.3700	34.3700	34.3700	+0.999%	-4.132%
2021-10-06	34.0300	34.0300	34.0300	34.0300	+0.472%	-3.174%
2021-10-05	33.8700	33.8700	33.8700	33.8700	+1.074%	-2.716%
2021-10-04	33.5100	33.5100	33.5100	33.5100	-1.759%	-1.671%
2021-10-01	34.1100	34.1100	34.1100	34.1100	+0.917%	-3.401%
2021-09-30	33.8000	33.8000	33.8000	33.8000	-0.734%	-2.515%
2021-09-29	34.0500	34.0500	34.0500	34.0500	-0.147%	-3.231%
2021-09-28	34.1000	34.1000	34.1000	34.1000	-2.516%	-3.372%
2021-09-27	34.9800	34.9800	34.9800	34.9800	-0.597%	-5.803%
2021-09-24	35.1900	35.1900	35.1900	35.1900	-0.199%	-6.365%
2021-09-23	35.2600	35.2600	35.2600	35.2600	+1.032%	-6.551%
2021-09-22	34.9000	34.9000	34.9000	34.9000	+1.072%	-5.587%
2021-09-21	34.5300	34.5300	34.5300	34.5300	+0.145%	-4.576%
2021-09-20	34.4800	34.4800	34.4800	34.4800	-1.878%	-4.437%
2021-09-17	35.1400	35.1400	35.1400	35.1400	-0.791%	-6.232%
2021-09-16	35.4200	35.4200	35.4200	35.4200	0.000%	-6.973%
2021-09-15	35.4200	35.4200	35.4200	35.4200	+0.711%	-6.973%
2021-09-14	35.1700	35.1700	35.1700	35.1700	-0.396%	-6.312%
2021-09-13	35.3100	35.3100	35.3100	35.3100	0.000%	-6.684%
2021-09-10	35.3100	35.3100	35.3100	35.3100	-0.703%	-6.684%
2021-09-09	35.5600	35.5600	35.5600	35.5600	-0.420%	-7.340%
2021-09-08	35.7100	35.7100	35.7100	35.7100	-0.335%	-7.729%
2021-09-07	35.8300	35.8300	35.8300	35.8300	-0.251%	-8.038%
2021-09-03	35.9200	35.9200	35.9200	35.9200	+0.139%	-8.268%
2021-09-02	35.8700	35.8700	35.8700	35.8700	+0.224%	-8.141%
2021-09-01	35.7900	35.7900	35.7900	35.7900	+0.168%	-7.935%
2021-08-31	35.7300	35.7300	35.7300	35.7300	-0.251%	-7.781%
2021-08-30	35.8200	35.8200	35.8200	35.8200	+0.646%	-8.012%
2021-08-27	35.5900	35.5900	35.5900	35.5900	+0.907%	-7.418%
2021-08-26	35.2700	35.2700	35.2700	35.2700	-0.564%	-6.578%
2021-08-25	35.4700	35.4700	35.4700	35.4700	+0.113%	-7.105%
2021-08-24	35.4300	35.4300	35.4300	35.4300	+0.283%	-7.000%
2021-08-23	35.3300	35.3300	35.3300	35.3300	+1.145%	-6.736%
2021-08-20	34.9300	34.9300	34.9300	34.9300	+0.983%	-5.668%
2021-08-19	34.5900	34.5900	34.5900	34.5900	+0.145%	-4.741%
2021-08-18	34.5400	34.5400	34.5400	34.5400	-0.890%	-4.603%
2021-08-17	34.8500	34.8500	34.8500	34.8500	-0.712%	-5.452%
2021-08-16	35.1000	35.1000	35.1000	35.1000	0.000%	-6.125%
2021-08-13	35.1000	35.1000	35.1000	35.1000	+0.200%	-6.125%
2021-08-12	35.0300	35.0300	35.0300	35.0300	+0.401%	-5.938%
2021-08-11	34.8900	34.8900	34.8900	34.8900	-0.115%	-5.560%
2021-08-10	34.9300	34.9300	34.9300	34.9300	-0.285%	-5.668%
2021-08-09	35.0300	35.0300	35.0300	35.0300	+0.172%	-5.938%
2021-08-06	34.9700	34.9700	34.9700	34.9700	-0.399%	-5.776%
2021-08-05	35.1100	35.1100	35.1100	35.1100	+0.659%	-6.152%
2021-08-04	34.8800	34.8800	34.8800	34.8800	0.000%	-5.533%
2021-08-03	34.8800	34.8800	34.8800	34.8800	+0.664%	-5.533%
2021-08-02	34.6500	34.6500	34.6500	34.6500	-0.029%	-4.906%
2021-07-30	34.6600	34.6600	34.6600	34.6600	-0.460%	-4.934%
2021-07-29	34.8200	34.8200	34.8200	34.8200	+0.491%	-5.370%
2021-07-28	34.6500	34.6500	34.6500	34.6500	+0.377%	-4.906%
2021-07-27	34.5200	34.5200	34.5200	34.5200	-0.776%	-4.548%
2021-07-26	34.7900	34.7900	34.7900	34.7900	+0.029%	-5.289%
2021-07-23	34.7800	34.7800	34.7800	34.7800	+1.017%	-5.262%
2021-07-22	34.4300	34.4300	34.4300	34.4300	+0.350%	-4.299%
2021-07-21	34.3100	34.3100	34.3100	34.3100	+0.852%	-3.964%
2021-07-20	34.0200	34.0200	34.0200	34.0200	+1.461%	-3.145%
2021-07-19	33.5300	33.5300	33.5300	33.5300	-1.179%	-1.730%
2021-07-16	33.9300	33.9300	33.9300	33.9300	-0.557%	-2.888%
2021-07-15	34.1200	34.1200	34.1200	34.1200	-0.438%	-3.429%
2021-07-14	34.2700	34.2700	34.2700	34.2700	-0.175%	-3.852%
2021-07-13	34.3300	34.3300	34.3300	34.3300	-0.290%	-4.020%
2021-07-12	34.4300	34.4300	34.4300	34.4300	+0.731%	-4.299%
2021-07-06	34.1800	34.1800	34.1800	34.1800	+0.205%	-3.599%
2021-07-02	34.1100	34.1100	34.1100	34.1100	+0.828%	-3.401%
2021-07-01	33.8300	33.8300	33.8300	33.8300	+0.237%	-2.601%
2021-06-30	33.7500	33.7500	33.7500	33.7500	-0.266%	-2.370%
2021-06-29	33.8400	33.8400	33.8400	33.8400	+0.207%	-2.630%
2021-06-28	33.7700	33.7700	33.7700	33.7700	+0.746%	-2.428%
2021-06-25	33.5200	33.5200	33.5200	33.5200	+0.239%	-1.700%
2021-06-24	33.4400	33.4400	33.4400	33.4400	+0.541%	-1.465%
2021-06-23	33.2600	33.2600	33.2600	33.2600	+0.030%	-0.932%
2021-06-22	33.2500	33.2500	33.2500	33.2500	+0.727%	-0.902%
2021-06-21	33.0100	33.0100	33.0100	33.0100	+1.010%	-0.182%
2021-06-18	32.6800	32.6800	32.6800	32.6800	-0.910%	+0.826%
2021-06-17	32.9800	32.9800	32.9800	32.9800	+0.702%	-0.091%
2021-06-16	32.7500	32.7500	32.7500	32.7500	-0.426%	+0.611%
2021-06-15	32.8900	32.8900	32.8900	32.8900	-0.514%	+0.182%
2021-06-14	33.0600	33.0600	33.0600	33.0600	+0.578%	-0.333%
2021-06-11	32.8700	32.8700	32.8700	32.8700	+0.366%	+0.243%
2021-06-10	32.7500	32.7500	32.7500	32.7500	+0.893%	+0.611%
2021-06-09	32.4600	32.4600	32.4600	32.4600	-0.185%	+1.510%
2021-06-08	32.5200	32.5200	32.5200	32.5200	+0.092%	+1.322%
2021-06-07	32.4900	32.4900	32.4900	32.4900	+0.216%	+1.416%
2021-06-04	32.4200	32.4200	32.4200	32.4200	+1.218%	+1.635%
2021-06-03	32.0300	32.0300	32.0300	32.0300	-0.774%	+2.872%
2021-06-02	32.2800	32.2800	32.2800	32.2800	+0.124%	+2.076%
2021-06-01	32.2400	32.2400	32.2400	32.2400	-0.248%	+2.202%
2021-05-28	32.3200	32.3200	32.3200	32.3200	+0.248%	+1.949%
2021-05-27	32.2400	32.2400	32.2400	32.2400	-0.031%	+2.202%
2021-05-26	32.2500	32.2500	32.2500	32.2500	+0.280%	+2.171%
2021-05-24	32.1600	32.1600	32.1600	32.1600	+1.196%	+2.456%
2021-05-21	31.7800	31.7800	31.7800	31.7800	-0.251%	+3.682%
2021-05-20	31.8600	31.8600	31.8600	31.8600	+1.594%	+3.421%
2021-05-19	31.3600	31.3600	31.3600	31.3600	-0.127%	+5.070%
2021-05-18	31.4000	31.4000	31.4000	31.4000	-0.570%	+4.936%
2021-05-17	31.5800	31.5800	31.5800	31.5800	-0.441%	+4.338%
2021-05-14	31.7200	31.7200	31.7200	31.7200	+1.732%	+3.878%
2021-05-13	31.1800	31.1800	31.1800	31.1800	+0.874%	+5.677%
2021-05-12	30.9100	30.9100	30.9100	30.9100	-2.461%	+6.600%
2021-05-11	31.6900	31.6900	31.6900	31.6900	-0.409%	+3.976%
2021-05-10	31.8200	31.8200	31.8200	31.8200	-1.729%	+3.551%
2021-05-07	32.3800	32.3800	32.3800	32.3800	+0.809%	+1.760%
2021-05-06	32.1200	32.1200	32.1200	32.1200	+0.595%	+2.584%
2021-05-05	31.9300	31.9300	31.9300	31.9300	-0.156%	+3.194%
2021-05-04	31.9800	31.9800	31.9800	31.9800	-1.357%	+3.033%
2021-05-03	32.4200	32.4200	32.4200	32.4200	-0.215%	+1.635%
2021-04-30	32.4900	32.4900	32.4900	32.4900	-0.824%	+1.416%
2021-04-29	32.7600	32.7600	32.7600	32.7600	-0.031%	+0.580%
2021-04-28	32.7700	32.7700	32.7700	32.7700	-0.395%	+0.549%
2021-04-27	32.9000	32.9000	32.9000	32.9000	-0.212%	+0.152%
2021-04-26	32.9700	32.9700	32.9700	32.9700	+0.549%	-0.061%
2021-04-23	32.7900	32.7900	32.7900	32.7900	+1.235%	+0.488%
2021-04-22	32.3900	32.3900	32.3900	32.3900	-0.736%	+1.729%
2021-04-21	32.6300	32.6300	32.6300	32.6300	+1.084%	+0.981%
2021-04-20	32.2800	32.2800	32.2800	32.2800	-0.769%	+2.076%
2021-04-19	32.5300	32.5300	32.5300	32.5300	-0.884%	+1.291%
2021-04-16	32.8200	32.8200	32.8200	32.8200	+0.336%	+0.396%
2021-04-15	32.7100	32.7100	32.7100	32.7100	+1.207%	+0.734%
2021-04-14	32.3200	32.3200	32.3200	32.3200	-0.768%	+1.949%
2021-04-13	32.5700	32.5700	32.5700	32.5700	+0.742%	+1.167%
2021-04-12	32.3300	32.3300	32.3300	32.3300	-0.031%	+1.918%
2021-04-09	32.3400	32.3400	32.3400	32.3400	+0.654%	+1.886%
2021-04-08	32.1300	32.1300	32.1300	32.1300	+0.879%	+2.552%
2021-04-07	31.8500	31.8500	31.8500	31.8500	-0.063%	+3.454%
2021-04-06	31.8700	31.8700	31.8700	31.8700	+0.031%	+3.389%
2021-04-05	31.8600	31.8600	31.8600	31.8600	+1.368%	+3.421%
2021-04-01	31.4300	31.4300	31.4300	31.4300	+1.420%	+4.836%
2021-03-31	30.9900	30.9900	30.9900	30.9900	+1.109%	+6.325%
2021-03-30	30.6500	30.6500	30.6500	30.6500	-0.098%	+7.504%
2021-03-29	30.6800	30.6800	30.6800	30.6800	-0.519%	+7.399%
2021-03-26	30.8400	30.8400	30.8400	30.8400	+1.682%	+6.842%
2021-03-25	30.3300	30.3300	30.3300	30.3300	+0.231%	+8.638%
2021-03-24	30.2600	30.2600	30.2600	30.2600	-1.208%	+8.890%
2021-03-23	30.6300	30.6300	30.6300	30.6300	-0.745%	+7.574%
2021-03-22	30.8600	30.8600	30.8600	30.8600	+1.214%	+6.773%
2021-03-19	30.4900	30.4900	30.4900	30.4900	+0.164%	+8.068%
2021-03-18	30.4400	30.4400	30.4400	30.4400	-2.279%	+8.246%
2021-03-17	31.1500	31.1500	31.1500	31.1500	-0.032%	+5.778%
2021-03-16	31.1600	31.1600	31.1600	31.1600	-0.032%	+5.745%
2021-03-15	31.1700	31.1700	31.1700	31.1700	+0.906%	+5.711%
2021-03-12	30.8900	30.8900	30.8900	30.8900	-0.258%	+6.669%
2021-03-11	30.9700	30.9700	30.9700	30.9700	+2.009%	+6.393%
2021-03-10	30.3600	30.3600	30.3600	30.3600	+0.198%	+8.531%
2021-03-09	30.3000	30.3000	30.3000	30.3000	+2.782%	+8.746%
2021-03-08	29.4800	29.4800	29.4800	29.4800	-1.668%	+11.771%
2021-03-05	29.9800	29.9800	29.9800	29.9800	+1.284%	+9.907%
2021-03-04	29.6000	29.6000	29.6000	29.6000	-2.019%	+11.318%
2021-03-03	30.2100	30.2100	30.2100	30.2100	-2.328%	+9.070%
2021-03-02	30.9300	30.9300	30.9300	30.9300	-1.277%	+6.531%
2021-03-01	31.3300	31.3300	31.3300	31.3300	+2.654%	+5.171%
2021-02-26	30.5200	30.5200	30.5200	30.5200	0.000%	+7.962%
2021-02-25	30.5200	30.5200	30.5200	30.5200	-2.988%	+7.962%
2021-02-24	31.4600	31.4600	31.4600	31.4600	+0.801%	+4.736%
2021-02-23	31.2100	31.2100	31.2100	31.2100	-0.256%	+5.575%
2021-02-22	31.2900	31.2900	31.2900	31.2900	-1.851%	+5.305%
2021-02-19	31.8800	31.8800	31.8800	31.8800	-0.219%	+3.356%
2021-02-18	31.9500	31.9500	31.9500	31.9500	-0.560%	+3.130%
2021-02-17	32.1300	32.1300	32.1300	32.1300	-0.310%	+2.552%
2021-02-16	32.2300	32.2300	32.2300	32.2300	-0.402%	+2.234%
2021-02-12	32.3600	32.3600	32.3600	32.3600	+0.497%	+1.823%
2021-02-11	32.2000	32.2000	32.2000	32.2000	+0.405%	+2.329%
2021-02-10	32.0700	32.0700	32.0700	32.0700	-0.249%	+2.744%
2021-02-09	32.1500	32.1500	32.1500	32.1500	-0.155%	+2.488%
2021-02-08	32.2000	32.2000	32.2000	32.2000	+0.688%	+2.329%
2021-02-05	31.9800	31.9800	31.9800	31.9800	+0.503%	+3.033%
2021-02-04	31.8200	31.8200	31.8200	31.8200	+1.016%	+3.551%
2021-02-03	31.5000	31.5000	31.5000	31.5000	+0.032%	+4.603%
2021-02-02	31.4900	31.4900	31.4900	31.4900	+1.352%	+4.636%
2021-02-01	31.0700	31.0700	31.0700	31.0700	+1.902%	+6.051%
2021-01-29	30.4900	30.4900	30.4900	30.4900	-1.835%	+8.068%
2021-01-28	31.0600	31.0600	31.0600	31.0600	+0.975%	+6.085%
2021-01-27	30.7600	30.7600	30.7600	30.7600	-2.720%	+7.120%
2021-01-26	31.6200	31.6200	31.6200	31.6200	-0.126%	+4.206%
2021-01-25	31.6600	31.6600	31.6600	31.6600	+0.444%	+4.075%
2021-01-22	31.5200	31.5200	31.5200	31.5200	-0.127%	+4.537%
2021-01-21	31.5600	31.5600	31.5600	31.5600	+0.478%	+4.404%
2021-01-20	31.4100	31.4100	31.4100	31.4100	+1.486%	+4.903%
2021-01-19	30.9500	30.9500	30.9500	30.9500	+1.045%	+6.462%
2021-01-15	30.6300	30.6300	30.6300	30.6300	-0.970%	+7.574%
2021-01-14	30.9300	30.9300	30.9300	30.9300	-0.386%	+6.531%
2021-01-13	31.0500	31.0500	31.0500	31.0500	+0.291%	+6.119%
2021-01-12	30.9600	30.9600	30.9600	30.9600	+0.097%	+6.428%
2021-01-11	30.9300	30.9300	30.9300	30.9300	-0.929%	+6.531%
2021-01-08	31.2200	31.2200	31.2200	31.2200	+0.807%	+5.541%
2021-01-07	30.9700	30.9700	30.9700	30.9700	+1.976%	+6.393%
2021-01-06	30.3700	30.3700	30.3700	30.3700	+0.264%	+8.495%
2021-01-05	30.2900	30.2900	30.2900	30.2900	+0.732%	+8.782%
2021-01-04	30.0700	30.0700	30.0700	30.0700	-1.151%	+9.578%
2020-12-31	30.4200	30.4200	30.4200	30.4200	+0.396%	+8.317%
2020-12-30	30.3000	30.3000	30.3000	30.3000	+0.165%	+8.746%
2020-12-29	30.2500	30.2500	30.2500	30.2500	-0.329%	+8.926%
2020-12-28	30.3500	30.3500	30.3500	30.3500	+0.663%	+8.567%
2020-12-24	30.1500	30.1500	30.1500	30.1500	+0.299%	+9.287%
2020-12-23	30.0600	30.0600	30.0600	30.0600	-0.265%	+9.614%
2020-12-22	30.1400	30.1400	30.1400	30.1400	+0.300%	+9.323%
2020-12-21	30.0500	30.0500	30.0500	30.0500	-0.133%	+9.651%
2020-12-18	30.0900	30.0900	30.0900	30.0900	-0.133%	+9.505%
2020-12-17	30.1300	30.1300	30.1300	30.1300	+0.769%	+9.359%
2020-12-16	29.9000	29.9000	29.9000	29.9000	-2.031%	+10.201%
2020-12-15	30.5200	30.5200	30.5200	30.5200	+1.395%	+7.962%
2020-12-14	30.1000	30.1000	30.1000	30.1000	-0.033%	+9.468%
2020-12-11	30.1100	30.1100	30.1100	30.1100	+0.100%	+9.432%
2020-12-10	30.0800	30.0800	30.0800	30.0800	+0.200%	+9.541%
2020-12-09	30.0200	30.0200	30.0200	30.0200	-1.445%	+9.760%
2020-12-08	30.4600	30.4600	30.4600	30.4600	+0.495%	+8.175%
2020-12-07	30.3100	30.3100	30.3100	30.3100	+0.066%	+8.710%
2020-12-04	30.2900	30.2900	30.2900	30.2900	+0.631%	+8.782%
2020-12-03	30.1000	30.1000	30.1000	30.1000	-0.033%	+9.468%
2020-12-02	30.1100	30.1100	30.1100	30.1100	-0.133%	+9.432%
2020-12-01	30.1500	30.1500	30.1500	30.1500	+0.971%	+9.287%
2020-11-30	29.8600	29.8600	29.8600	29.8600	-0.100%	+10.348%
2020-11-27	29.8900	29.8900	29.8900	29.8900	+0.640%	+10.238%
2020-11-26	29.7000	29.7000	29.7000	29.7000	0.000%	+10.943%
2020-11-25	29.7000	29.7000	29.7000	29.7000	+0.406%	+10.943%
2020-11-24	29.5800	29.5800	29.5800	29.5800	+1.197%	+11.393%
2020-11-23	29.2300	29.2300	29.2300	29.2300	+0.412%	+12.727%
2020-11-20	29.1100	29.1100	29.1100	29.1100	-0.411%	+13.191%
2020-11-19	29.2300	29.2300	29.2300	29.2300	+0.689%	+12.727%
2020-11-18	29.0300	29.0300	29.0300	29.0300	-0.786%	+13.503%
2020-11-17	29.2600	29.2600	29.2600	29.2600	-0.102%	+12.611%
2020-11-16	29.2900	29.2900	29.2900	29.2900	+0.653%	+12.496%
2020-11-13	29.1000	29.1000	29.1000	29.1000	+0.937%	+13.230%
2020-11-12	28.8300	28.8300	28.8300	28.8300	-0.860%	+14.291%
2020-11-11	29.0800	29.0800	29.0800	29.0800	+1.465%	+13.308%
2020-11-10	28.6600	28.6600	28.6600	28.6600	-0.933%	+14.969%
2020-11-09	28.9300	28.9300	28.9300	28.9300	-0.584%	+13.896%
2020-11-06	29.1000	29.1000	29.1000	29.1000	+0.138%	+13.230%
2020-11-05	29.0600	29.0600	29.0600	29.0600	+2.252%	+13.386%
2020-11-04	28.4200	28.4200	28.4200	28.4200	+2.488%	+15.939%
2020-11-03	27.7300	27.7300	27.7300	27.7300	+1.874%	+18.824%
2020-11-02	27.2200	27.2200	27.2200	27.2200	+0.964%	+21.051%
2020-10-30	26.9600	26.9600	26.9600	26.9600	-1.678%	+22.218%
2020-10-29	27.4200	27.4200	27.4200	27.4200	+1.069%	+20.168%
2020-10-28	27.1300	27.1300	27.1300	27.1300	-3.245%	+21.452%
2020-10-27	28.0400	28.0400	28.0400	28.0400	-0.071%	+17.511%
2020-10-26	28.0600	28.0600	28.0600	28.0600	-1.613%	+17.427%
2020-10-23	28.5200	28.5200	28.5200	28.5200	+0.352%	+15.533%
2020-10-22	28.4200	28.4200	28.4200	28.4200	+0.247%	+15.939%
2020-10-21	28.3500	28.3500	28.3500	28.3500	-0.631%	+16.226%
2020-10-20	28.5300	28.5300	28.5300	28.5300	+0.316%	+15.492%
2020-10-19	28.4400	28.4400	28.4400	28.4400	-1.421%	+15.858%
2020-10-16	28.8500	28.8500	28.8500	28.8500	-0.069%	+14.211%
2020-10-15	28.8700	28.8700	28.8700	28.8700	-0.380%	+14.132%
2020-10-14	28.9800	28.9800	28.9800	28.9800	-0.719%	+13.699%
2020-10-13	29.1900	29.1900	29.1900	29.1900	-0.205%	+12.881%
2020-10-12	29.2500	29.2500	29.2500	29.2500	+1.704%	+12.650%
2020-10-09	28.7600	28.7600	28.7600	28.7600	+1.161%	+14.569%
2020-10-08	28.4300	28.4300	28.4300	28.4300	+0.495%	+15.899%
2020-10-07	28.2900	28.2900	28.2900	28.2900	+1.873%	+16.472%
2020-10-06	27.7700	27.7700	27.7700	27.7700	-1.385%	+18.653%
2020-10-05	28.1600	28.1600	28.1600	28.1600	+2.103%	+17.010%

.dark-mode .qrxXNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrxXNq{ color: #333333; background-color: white; border: 2px solid #333333; }DSFRXDOMINI IMPACT EQUITY FUND CLASS Y SHARESmf NASDAQ

DSFRX
DOMINI IMPACT EQUITY FUND CLASS Y SHARES
mf NASDAQ