Dark

DSFIX
DFA SOCIAL FIXED INCOME PORTFOLIO - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

9.69USD+0.623%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6900	9.6900	9.6900	9.6900	+0.623%	0.000%
2022-03-25	9.6300	9.6300	9.6300	9.6300	-0.722%	+0.623%
2022-03-24	9.7000	9.7000	9.7000	9.7000	-0.513%	-0.103%
2022-03-23	9.7500	9.7500	9.7500	9.7500	+0.515%	-0.615%
2022-03-22	9.7000	9.7000	9.7000	9.7000	-0.308%	-0.103%
2022-03-21	9.7300	9.7300	9.7300	9.7300	-0.916%	-0.411%
2022-03-18	9.8200	9.8200	9.8200	9.8200	+0.306%	-1.324%
2022-03-17	9.7900	9.7900	9.7900	9.7900	+0.102%	-1.021%
2022-03-16	9.7800	9.7800	9.7800	9.7800	0.000%	-0.920%
2022-03-15	9.7800	9.7800	9.7800	9.7800	0.000%	-0.920%
2022-03-14	9.7800	9.7800	9.7800	9.7800	-1.012%	-0.920%
2022-03-11	9.8800	9.8800	9.8800	9.8800	-0.101%	-1.923%
2022-03-10	9.8900	9.8900	9.8900	9.8900	-0.403%	-2.022%
2022-03-09	9.9300	9.9300	9.9300	9.9300	-0.501%	-2.417%
2022-03-08	9.9800	9.9800	9.9800	9.9800	-0.697%	-2.906%
2022-03-07	10.0500	10.0500	10.0500	10.0500	-0.593%	-3.582%
2022-03-04	10.1100	10.1100	10.1100	10.1100	+0.697%	-4.154%
2022-03-03	10.0400	10.0400	10.0400	10.0400	+0.300%	-3.486%
2022-03-02	10.0100	10.0100	10.0100	10.0100	-1.282%	-3.197%
2022-03-01	10.1400	10.1400	10.1400	10.1400	+0.795%	-4.438%
2022-02-28	10.0600	10.0600	10.0600	10.0600	+0.903%	-3.678%
2022-02-25	9.9700	9.9700	9.9700	9.9700	-0.100%	-2.808%
2022-02-24	9.9800	9.9800	9.9800	9.9800	0.000%	-2.906%
2022-02-23	9.9800	9.9800	9.9800	9.9800	-0.399%	-2.906%
2022-02-22	10.0200	10.0200	10.0200	10.0200	-0.100%	-3.293%
2022-02-18	10.0300	10.0300	10.0300	10.0300	+0.200%	-3.390%
2022-02-17	10.0100	10.0100	10.0100	10.0100	+0.301%	-3.197%
2022-02-16	9.9800	9.9800	9.9800	9.9800	+0.100%	-2.906%
2022-02-15	9.9700	9.9700	9.9700	9.9700	-0.300%	-2.808%
2022-02-14	10.0000	10.0000	10.0000	10.0000	-0.596%	-3.100%
2022-02-11	10.0600	10.0600	10.0600	10.0600	+0.802%	-3.678%
2022-02-10	9.9800	9.9800	9.9800	9.9800	-0.795%	-2.906%
2022-02-09	10.0600	10.0600	10.0600	10.0600	+0.100%	-3.678%
2022-02-08	10.0500	10.0500	10.0500	10.0500	-0.298%	-3.582%
2022-02-07	10.0800	10.0800	10.0800	10.0800	0.000%	-3.869%
2022-02-04	10.0800	10.0800	10.0800	10.0800	-0.690%	-3.869%
2022-02-03	10.1500	10.1500	10.1500	10.1500	-0.393%	-4.532%
2022-02-02	10.1900	10.1900	10.1900	10.1900	+0.197%	-4.907%
2022-02-01	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.720%
2022-01-31	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.813%
2022-01-28	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.720%
2022-01-27	10.1800	10.1800	10.1800	10.1800	+0.296%	-4.813%
2022-01-26	10.1500	10.1500	10.1500	10.1500	-0.588%	-4.532%
2022-01-25	10.2100	10.2100	10.2100	10.2100	-0.098%	-5.093%
2022-01-24	10.2200	10.2200	10.2200	10.2200	-0.195%	-5.186%
2022-01-21	10.2400	10.2400	10.2400	10.2400	+0.392%	-5.371%
2022-01-20	10.2000	10.2000	10.2000	10.2000	+0.098%	-5.000%
2022-01-19	10.1900	10.1900	10.1900	10.1900	+0.197%	-4.907%
2022-01-18	10.1700	10.1700	10.1700	10.1700	-0.684%	-4.720%
2022-01-14	10.2400	10.2400	10.2400	10.2400	-0.486%	-5.371%
2022-01-13	10.2900	10.2900	10.2900	10.2900	+0.195%	-5.831%
2022-01-12	10.2700	10.2700	10.2700	10.2700	0.000%	-5.648%
2022-01-11	10.2700	10.2700	10.2700	10.2700	+0.195%	-5.648%
2022-01-10	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.463%
2022-01-07	10.2600	10.2600	10.2600	10.2600	-0.195%	-5.556%
2022-01-06	10.2800	10.2800	10.2800	10.2800	-0.291%	-5.739%
2022-01-05	10.3100	10.3100	10.3100	10.3100	-0.290%	-6.014%
2022-01-04	10.3400	10.3400	10.3400	10.3400	0.000%	-6.286%
2022-01-03	10.3400	10.3400	10.3400	10.3400	-0.768%	-6.286%
2021-12-31	10.4200	10.4200	10.4200	10.4200	0.000%	-7.006%
2021-12-30	10.4200	10.4200	10.4200	10.4200	+0.289%	-7.006%
2021-12-29	10.3900	10.3900	10.3900	10.3900	-0.384%	-6.737%
2021-12-28	10.4300	10.4300	10.4300	10.4300	0.000%	-7.095%
2021-12-27	10.4300	10.4300	10.4300	10.4300	+0.096%	-7.095%
2021-12-23	10.4200	10.4200	10.4200	10.4200	-0.192%	-7.006%
2021-12-22	10.4400	10.4400	10.4400	10.4400	+0.096%	-7.184%
2021-12-21	10.4300	10.4300	10.4300	10.4300	-0.287%	-7.095%
2021-12-20	10.4600	10.4600	10.4600	10.4600	-0.096%	-7.361%
2021-12-17	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.450%
2021-12-16	10.4600	10.4600	10.4600	10.4600	+0.384%	-7.361%
2021-12-15	10.4200	10.4200	10.4200	10.4200	-0.192%	-7.006%
2021-12-14	10.4400	10.4400	10.4400	10.4400	-0.191%	-7.184%
2021-12-13	10.4600	10.4600	10.4600	10.4600	-0.853%	-7.361%
2021-12-10	10.5500	10.5500	10.5500	10.5500	0.000%	-8.152%
2021-12-09	10.5500	10.5500	10.5500	10.5500	+0.190%	-8.152%
2021-12-08	10.5300	10.5300	10.5300	10.5300	-0.284%	-7.977%
2021-12-07	10.5600	10.5600	10.5600	10.5600	-0.189%	-8.239%
2021-12-06	10.5800	10.5800	10.5800	10.5800	-0.377%	-8.412%
2021-12-03	10.6200	10.6200	10.6200	10.6200	+0.473%	-8.757%
2021-12-02	10.5700	10.5700	10.5700	10.5700	-0.189%	-8.325%
2021-12-01	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.499%
2021-11-30	10.5800	10.5800	10.5800	10.5800	+0.380%	-8.412%
2021-11-29	10.5400	10.5400	10.5400	10.5400	-0.189%	-8.065%
2021-11-26	10.5600	10.5600	10.5600	10.5600	+0.860%	-8.239%
2021-11-24	10.4700	10.4700	10.4700	10.4700	+0.191%	-7.450%
2021-11-23	10.4500	10.4500	10.4500	10.4500	-0.381%	-7.273%
2021-11-22	10.4900	10.4900	10.4900	10.4900	-0.569%	-7.626%
2021-11-19	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.152%
2021-11-18	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.065%
2021-11-17	10.5300	10.5300	10.5300	10.5300	+0.286%	-7.977%
2021-11-16	10.5000	10.5000	10.5000	10.5000	-0.095%	-7.714%
2021-11-15	10.5100	10.5100	10.5100	10.5100	-0.379%	-7.802%
2021-11-12	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.152%
2021-11-11	10.5400	10.5400	10.5400	10.5400	-0.189%	-8.065%
2021-11-10	10.5600	10.5600	10.5600	10.5600	-0.752%	-8.239%
2021-11-09	10.6400	10.6400	10.6400	10.6400	+0.283%	-8.929%
2021-11-08	10.6100	10.6100	10.6100	10.6100	-0.282%	-8.671%
2021-11-05	10.6400	10.6400	10.6400	10.6400	+0.472%	-8.929%
2021-11-04	10.5900	10.5900	10.5900	10.5900	+0.379%	-8.499%
2021-11-03	10.5500	10.5500	10.5500	10.5500	-0.189%	-8.152%
2021-11-02	10.5700	10.5700	10.5700	10.5700	+0.190%	-8.325%
2021-11-01	10.5500	10.5500	10.5500	10.5500	0.000%	-8.152%
2021-10-29	10.5500	10.5500	10.5500	10.5500	0.000%	-8.152%
2021-10-28	10.5500	10.5500	10.5500	10.5500	-0.378%	-8.152%
2021-10-27	10.5900	10.5900	10.5900	10.5900	+0.474%	-8.499%
2021-10-26	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.065%
2021-10-25	10.5300	10.5300	10.5300	10.5300	+0.095%	-7.977%
2021-10-22	10.5200	10.5200	10.5200	10.5200	+0.190%	-7.890%
2021-10-21	10.5000	10.5000	10.5000	10.5000	-0.285%	-7.714%
2021-10-20	10.5300	10.5300	10.5300	10.5300	0.000%	-7.977%
2021-10-19	10.5300	10.5300	10.5300	10.5300	-0.284%	-7.977%
2021-10-18	10.5600	10.5600	10.5600	10.5600	-0.095%	-8.239%
2021-10-15	10.5700	10.5700	10.5700	10.5700	-0.377%	-8.325%
2021-10-14	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.671%
2021-10-13	10.5900	10.5900	10.5900	10.5900	+0.189%	-8.499%
2021-10-12	10.5700	10.5700	10.5700	10.5700	+0.285%	-8.325%
2021-10-11	10.5400	10.5400	10.5400	10.5400	-0.189%	-8.065%
2021-10-08	10.5600	10.5600	10.5600	10.5600	-0.189%	-8.239%
2021-10-07	10.5800	10.5800	10.5800	10.5800	-0.283%	-8.412%
2021-10-06	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.671%
2021-10-05	10.6200	10.6200	10.6200	10.6200	-0.188%	-8.757%
2021-10-04	10.6400	10.6400	10.6400	10.6400	-0.094%	-8.929%
2021-10-01	10.6500	10.6500	10.6500	10.6500	+0.282%	-9.014%
2021-09-30	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.757%
2021-09-29	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.671%
2021-09-28	10.6200	10.6200	10.6200	10.6200	-0.282%	-8.757%
2021-09-27	10.6500	10.6500	10.6500	10.6500	-0.187%	-9.014%
2021-09-24	10.6700	10.6700	10.6700	10.6700	-0.187%	-9.185%
2021-09-23	10.6900	10.6900	10.6900	10.6900	-0.558%	-9.355%
2021-09-22	10.7500	10.7500	10.7500	10.7500	0.000%	-9.860%
2021-09-21	10.7500	10.7500	10.7500	10.7500	0.000%	-9.860%
2021-09-20	10.7500	10.7500	10.7500	10.7500	+0.280%	-9.860%
2021-09-17	10.7200	10.7200	10.7200	10.7200	-0.186%	-9.608%
2021-09-16	10.7400	10.7400	10.7400	10.7400	-0.186%	-9.777%
2021-09-15	10.7600	10.7600	10.7600	10.7600	-0.093%	-9.944%
2021-09-14	10.7700	10.7700	10.7700	10.7700	+0.186%	-10.028%
2021-09-13	10.7500	10.7500	10.7500	10.7500	+0.093%	-9.860%
2021-09-10	10.7400	10.7400	10.7400	10.7400	-0.186%	-9.777%
2021-09-09	10.7600	10.7600	10.7600	10.7600	+0.280%	-9.944%
2021-09-08	10.7300	10.7300	10.7300	10.7300	+0.187%	-9.692%
2021-09-07	10.7100	10.7100	10.7100	10.7100	-0.372%	-9.524%
2021-09-03	10.7500	10.7500	10.7500	10.7500	-0.093%	-9.860%
2021-09-02	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.944%
2021-09-01	10.7500	10.7500	10.7500	10.7500	0.000%	-9.860%
2021-08-31	10.7500	10.7500	10.7500	10.7500	-0.093%	-9.860%
2021-08-30	10.7600	10.7600	10.7600	10.7600	0.000%	-9.944%
2021-08-27	10.7600	10.7600	10.7600	10.7600	+0.280%	-9.944%
2021-08-26	10.7300	10.7300	10.7300	10.7300	0.000%	-9.692%
2021-08-25	10.7300	10.7300	10.7300	10.7300	-0.186%	-9.692%
2021-08-24	10.7500	10.7500	10.7500	10.7500	-0.278%	-9.860%
2021-08-23	10.7800	10.7800	10.7800	10.7800	+0.093%	-10.111%
2021-08-20	10.7700	10.7700	10.7700	10.7700	-0.093%	-10.028%
2021-08-19	10.7800	10.7800	10.7800	10.7800	+0.093%	-10.111%
2021-08-18	10.7700	10.7700	10.7700	10.7700	0.000%	-10.028%
2021-08-17	10.7700	10.7700	10.7700	10.7700	-0.093%	-10.028%
2021-08-16	10.7800	10.7800	10.7800	10.7800	+0.186%	-10.111%
2021-08-13	10.7600	10.7600	10.7600	10.7600	+0.373%	-9.944%
2021-08-12	10.7200	10.7200	10.7200	10.7200	-0.093%	-9.608%
2021-08-11	10.7300	10.7300	10.7300	10.7300	+0.093%	-9.692%
2021-08-10	10.7200	10.7200	10.7200	10.7200	-0.093%	-9.608%
2021-08-09	10.7300	10.7300	10.7300	10.7300	-0.186%	-9.692%
2021-08-06	10.7500	10.7500	10.7500	10.7500	-0.463%	-9.860%
2021-08-05	10.8000	10.8000	10.8000	10.8000	-0.277%	-10.278%
2021-08-04	10.8300	10.8300	10.8300	10.8300	-0.092%	-10.526%
2021-08-03	10.8400	10.8400	10.8400	10.8400	0.000%	-10.609%
2021-08-02	10.8400	10.8400	10.8400	10.8400	+0.370%	-10.609%
2021-07-30	10.8000	10.8000	10.8000	10.8000	+0.186%	-10.278%
2021-07-29	10.7800	10.7800	10.7800	10.7800	-0.370%	-10.111%
2021-07-28	10.8200	10.8200	10.8200	10.8200	+0.093%	-10.444%
2021-07-27	10.8100	10.8100	10.8100	10.8100	+0.278%	-10.361%
2021-07-26	10.7800	10.7800	10.7800	10.7800	-0.093%	-10.111%
2021-07-23	10.7900	10.7900	10.7900	10.7900	0.000%	-10.195%
2021-07-22	10.7900	10.7900	10.7900	10.7900	+0.186%	-10.195%
2021-07-21	10.7700	10.7700	10.7700	10.7700	-0.462%	-10.028%
2021-07-20	10.8200	10.8200	10.8200	10.8200	-0.092%	-10.444%
2021-07-19	10.8300	10.8300	10.8300	10.8300	+0.557%	-10.526%
2021-07-16	10.7700	10.7700	10.7700	10.7700	0.000%	-10.028%
2021-07-15	10.7700	10.7700	10.7700	10.7700	+0.279%	-10.028%
2021-07-14	10.7400	10.7400	10.7400	10.7400	+0.374%	-9.777%
2021-07-13	10.7000	10.7000	10.7000	10.7000	-0.280%	-9.439%
2021-07-12	10.7300	10.7300	10.7300	10.7300	-0.093%	-9.692%
2021-07-06	10.7400	10.7400	10.7400	10.7400	+0.374%	-9.777%
2021-07-02	10.7000	10.7000	10.7000	10.7000	+0.281%	-9.439%
2021-07-01	10.6700	10.6700	10.6700	10.6700	-0.094%	-9.185%
2021-06-30	10.6800	10.6800	10.6800	10.6800	+0.094%	-9.270%
2021-06-29	10.6700	10.6700	10.6700	10.6700	-0.094%	-9.185%
2021-06-28	10.6800	10.6800	10.6800	10.6800	+0.282%	-9.270%
2021-06-25	10.6500	10.6500	10.6500	10.6500	-0.187%	-9.014%
2021-06-24	10.6700	10.6700	10.6700	10.6700	0.000%	-9.185%
2021-06-23	10.6700	10.6700	10.6700	10.6700	-0.094%	-9.185%
2021-06-22	10.6800	10.6800	10.6800	10.6800	+0.094%	-9.270%
2021-06-21	10.6700	10.6700	10.6700	10.6700	-0.187%	-9.185%
2021-06-18	10.6900	10.6900	10.6900	10.6900	+0.281%	-9.355%
2021-06-17	10.6600	10.6600	10.6600	10.6600	+0.282%	-9.099%
2021-06-16	10.6300	10.6300	10.6300	10.6300	-0.561%	-8.843%
2021-06-15	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.355%
2021-06-14	10.6800	10.6800	10.6800	10.6800	-0.280%	-9.270%
2021-06-11	10.7100	10.7100	10.7100	10.7100	-0.093%	-9.524%
2021-06-10	10.7200	10.7200	10.7200	10.7200	+0.281%	-9.608%
2021-06-09	10.6900	10.6900	10.6900	10.6900	+0.281%	-9.355%
2021-06-08	10.6600	10.6600	10.6600	10.6600	+0.188%	-9.099%
2021-06-07	10.6400	10.6400	10.6400	10.6400	-0.094%	-8.929%
2021-06-04	10.6500	10.6500	10.6500	10.6500	+0.472%	-9.014%
2021-06-03	10.6000	10.6000	10.6000	10.6000	-0.282%	-8.585%
2021-06-02	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.843%
2021-06-01	10.6200	10.6200	10.6200	10.6200	0.000%	-8.757%
2021-05-27	10.6200	10.6200	10.6200	10.6200	-0.188%	-8.757%
2021-05-26	10.6400	10.6400	10.6400	10.6400	+0.188%	-8.929%
2021-05-24	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.757%
2021-05-21	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.671%
2021-05-20	10.6000	10.6000	10.6000	10.6000	+0.284%	-8.585%
2021-05-19	10.5700	10.5700	10.5700	10.5700	-0.189%	-8.325%
2021-05-18	10.5900	10.5900	10.5900	10.5900	0.000%	-8.499%
2021-05-17	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.499%
2021-05-14	10.6000	10.6000	10.6000	10.6000	+0.189%	-8.585%
2021-05-13	10.5800	10.5800	10.5800	10.5800	+0.189%	-8.412%
2021-05-12	10.5600	10.5600	10.5600	10.5600	-0.377%	-8.239%
2021-05-11	10.6000	10.6000	10.6000	10.6000	-0.188%	-8.585%
2021-05-10	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.757%
2021-05-07	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.843%
2021-05-06	10.6200	10.6200	10.6200	10.6200	0.000%	-8.757%
2021-05-05	10.6200	10.6200	10.6200	10.6200	+0.189%	-8.757%
2021-05-04	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.585%
2021-05-03	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.499%
2021-04-30	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.412%
2021-04-29	10.5700	10.5700	10.5700	10.5700	-0.283%	-8.325%
2021-04-28	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.585%
2021-04-27	10.5900	10.5900	10.5900	10.5900	-0.282%	-8.499%
2021-04-26	10.6200	10.6200	10.6200	10.6200	0.000%	-8.757%
2021-04-23	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.757%
2021-04-22	10.6300	10.6300	10.6300	10.6300	0.000%	-8.843%
2021-04-21	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.843%
2021-04-20	10.6200	10.6200	10.6200	10.6200	+0.189%	-8.757%
2021-04-19	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.585%
2021-04-16	10.6100	10.6100	10.6100	10.6100	-0.188%	-8.671%
2021-04-15	10.6300	10.6300	10.6300	10.6300	+0.473%	-8.843%
2021-04-14	10.5800	10.5800	10.5800	10.5800	-0.094%	-8.412%
2021-04-13	10.5900	10.5900	10.5900	10.5900	+0.284%	-8.499%
2021-04-12	10.5600	10.5600	10.5600	10.5600	0.000%	-8.239%
2021-04-09	10.5600	10.5600	10.5600	10.5600	-0.189%	-8.239%
2021-04-08	10.5800	10.5800	10.5800	10.5800	+0.284%	-8.412%
2021-04-07	10.5500	10.5500	10.5500	10.5500	-0.095%	-8.152%
2021-04-06	10.5600	10.5600	10.5600	10.5600	+0.380%	-8.239%
2021-04-05	10.5200	10.5200	10.5200	10.5200	-0.190%	-7.890%
2021-04-01	10.5400	10.5400	10.5400	10.5400	+0.381%	-8.065%
2021-03-31	10.5000	10.5000	10.5000	10.5000	-0.095%	-7.714%
2021-03-30	10.5100	10.5100	10.5100	10.5100	-0.190%	-7.802%
2021-03-29	10.5300	10.5300	10.5300	10.5300	-0.190%	-7.977%
2021-03-26	10.5500	10.5500	10.5500	10.5500	-0.189%	-8.152%
2021-03-25	10.5700	10.5700	10.5700	10.5700	-0.095%	-8.325%
2021-03-24	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.412%
2021-03-23	10.5700	10.5700	10.5700	10.5700	+0.285%	-8.325%
2021-03-22	10.5400	10.5400	10.5400	10.5400	+0.190%	-8.065%
2021-03-19	10.5200	10.5200	10.5200	10.5200	0.000%	-7.890%
2021-03-18	10.5200	10.5200	10.5200	10.5200	-0.379%	-7.890%
2021-03-17	10.5600	10.5600	10.5600	10.5600	-0.095%	-8.239%
2021-03-16	10.5700	10.5700	10.5700	10.5700	0.000%	-8.325%
2021-03-15	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.325%
2021-03-12	10.5600	10.5600	10.5600	10.5600	-0.471%	-8.239%
2021-03-11	10.6100	10.6100	10.6100	10.6100	0.000%	-8.671%
2021-03-10	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.671%
2021-03-09	10.5900	10.5900	10.5900	10.5900	+0.284%	-8.499%
2021-03-08	10.5600	10.5600	10.5600	10.5600	-0.377%	-8.239%
2021-03-05	10.6000	10.6000	10.6000	10.6000	-0.188%	-8.585%
2021-03-04	10.6200	10.6200	10.6200	10.6200	-0.375%	-8.757%
2021-03-03	10.6600	10.6600	10.6600	10.6600	-0.467%	-9.099%
2021-03-02	10.7100	10.7100	10.7100	10.7100	+0.187%	-9.524%
2021-03-01	10.6900	10.6900	10.6900	10.6900	-0.093%	-9.355%
2021-02-26	10.7000	10.7000	10.7000	10.7000	+0.753%	-9.439%
2021-02-25	10.6200	10.6200	10.6200	10.6200	-1.209%	-8.757%
2021-02-24	10.7500	10.7500	10.7500	10.7500	-0.093%	-9.860%
2021-02-23	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.944%
2021-02-22	10.7500	10.7500	10.7500	10.7500	-0.186%	-9.860%
2021-02-19	10.7700	10.7700	10.7700	10.7700	-0.278%	-10.028%
2021-02-18	10.8000	10.8000	10.8000	10.8000	0.000%	-10.278%
2021-02-17	10.8000	10.8000	10.8000	10.8000	+0.093%	-10.278%
2021-02-16	10.7900	10.7900	10.7900	10.7900	-0.461%	-10.195%
2021-02-12	10.8400	10.8400	10.8400	10.8400	-0.184%	-10.609%
2021-02-11	10.8600	10.8600	10.8600	10.8600	-0.092%	-10.773%
2021-02-10	10.8700	10.8700	10.8700	10.8700	+0.184%	-10.856%
2021-02-09	10.8500	10.8500	10.8500	10.8500	0.000%	-10.691%
2021-02-08	10.8500	10.8500	10.8500	10.8500	+0.092%	-10.691%
2021-02-05	10.8400	10.8400	10.8400	10.8400	-0.092%	-10.609%
2021-02-04	10.8500	10.8500	10.8500	10.8500	0.000%	-10.691%
2021-02-03	10.8500	10.8500	10.8500	10.8500	-0.184%	-10.691%
2021-02-02	10.8700	10.8700	10.8700	10.8700	-0.092%	-10.856%
2021-02-01	10.8800	10.8800	10.8800	10.8800	0.000%	-10.938%
2021-01-29	10.8800	10.8800	10.8800	10.8800	-0.092%	-10.938%
2021-01-28	10.8900	10.8900	10.8900	10.8900	-0.092%	-11.019%
2021-01-27	10.9000	10.9000	10.9000	10.9000	0.000%	-11.101%
2021-01-26	10.9000	10.9000	10.9000	10.9000	0.000%	-11.101%
2021-01-25	10.9000	10.9000	10.9000	10.9000	+0.184%	-11.101%
2021-01-22	10.8800	10.8800	10.8800	10.8800	+0.092%	-10.938%
2021-01-21	10.8700	10.8700	10.8700	10.8700	-0.092%	-10.856%
2021-01-20	10.8800	10.8800	10.8800	10.8800	0.000%	-10.938%
2021-01-19	10.8800	10.8800	10.8800	10.8800	+0.092%	-10.938%
2021-01-15	10.8700	10.8700	10.8700	10.8700	+0.184%	-10.856%
2021-01-14	10.8500	10.8500	10.8500	10.8500	-0.092%	-10.691%
2021-01-13	10.8600	10.8600	10.8600	10.8600	+0.277%	-10.773%
2021-01-12	10.8300	10.8300	10.8300	10.8300	-0.092%	-10.526%
2021-01-11	10.8400	10.8400	10.8400	10.8400	-0.092%	-10.609%
2021-01-08	10.8500	10.8500	10.8500	10.8500	-0.092%	-10.691%
2021-01-07	10.8600	10.8600	10.8600	10.8600	-0.184%	-10.773%
2021-01-06	10.8800	10.8800	10.8800	10.8800	-0.366%	-10.938%
2021-01-05	10.9200	10.9200	10.9200	10.9200	-0.274%	-11.264%
2021-01-04	10.9500	10.9500	10.9500	10.9500	+0.091%	-11.507%
2020-12-31	10.9400	10.9400	10.9400	10.9400	+0.091%	-11.426%
2020-12-30	10.9300	10.9300	10.9300	10.9300	0.000%	-11.345%
2020-12-29	10.9300	10.9300	10.9300	10.9300	+0.092%	-11.345%
2020-12-28	10.9200	10.9200	10.9200	10.9200	0.000%	-11.264%
2020-12-24	10.9200	10.9200	10.9200	10.9200	+0.092%	-11.264%
2020-12-23	10.9100	10.9100	10.9100	10.9100	-0.092%	-11.182%
2020-12-22	10.9200	10.9200	10.9200	10.9200	+0.092%	-11.264%
2020-12-21	10.9100	10.9100	10.9100	10.9100	+0.092%	-11.182%
2020-12-18	10.9000	10.9000	10.9000	10.9000	0.000%	-11.101%
2020-12-17	10.9000	10.9000	10.9000	10.9000	-0.092%	-11.101%
2020-12-16	10.9100	10.9100	10.9100	10.9100	0.000%	-11.182%
2020-12-15	10.9100	10.9100	10.9100	10.9100	0.000%	-11.182%
2020-12-14	10.9100	10.9100	10.9100	10.9100	-0.547%	-11.182%
2020-12-11	10.9700	10.9700	10.9700	10.9700	+0.091%	-11.668%
2020-12-10	10.9600	10.9600	10.9600	10.9600	+0.183%	-11.588%
2020-12-09	10.9400	10.9400	10.9400	10.9400	-0.182%	-11.426%
2020-12-08	10.9600	10.9600	10.9600	10.9600	+0.091%	-11.588%
2020-12-07	10.9500	10.9500	10.9500	10.9500	+0.183%	-11.507%
2020-12-04	10.9300	10.9300	10.9300	10.9300	-0.274%	-11.345%
2020-12-03	10.9600	10.9600	10.9600	10.9600	+0.274%	-11.588%
2020-12-02	10.9300	10.9300	10.9300	10.9300	-0.091%	-11.345%
2020-12-01	10.9400	10.9400	10.9400	10.9400	-0.273%	-11.426%
2020-11-30	10.9700	10.9700	10.9700	10.9700	0.000%	-11.668%
2020-11-27	10.9700	10.9700	10.9700	10.9700	+0.091%	-11.668%
2020-11-26	10.9600	10.9600	10.9600	10.9600	0.000%	-11.588%
2020-11-25	10.9600	10.9600	10.9600	10.9600	+0.091%	-11.588%
2020-11-24	10.9500	10.9500	10.9500	10.9500	-0.091%	-11.507%
2020-11-23	10.9600	10.9600	10.9600	10.9600	-0.091%	-11.588%
2020-11-20	10.9700	10.9700	10.9700	10.9700	+0.091%	-11.668%
2020-11-19	10.9600	10.9600	10.9600	10.9600	+0.091%	-11.588%
2020-11-18	10.9500	10.9500	10.9500	10.9500	+0.091%	-11.507%
2020-11-17	10.9400	10.9400	10.9400	10.9400	+0.183%	-11.426%
2020-11-16	10.9200	10.9200	10.9200	10.9200	0.000%	-11.264%
2020-11-13	10.9200	10.9200	10.9200	10.9200	-0.091%	-11.264%
2020-11-12	10.9300	10.9300	10.9300	10.9300	+0.367%	-11.345%
2020-11-11	10.8900	10.8900	10.8900	10.8900	+0.092%	-11.019%
2020-11-10	10.8800	10.8800	10.8800	10.8800	-0.183%	-10.938%
2020-11-09	10.9000	10.9000	10.9000	10.9000	-0.366%	-11.101%
2020-11-06	10.9400	10.9400	10.9400	10.9400	-0.182%	-11.426%
2020-11-05	10.9600	10.9600	10.9600	10.9600	+0.091%	-11.588%
2020-11-04	10.9500	10.9500	10.9500	10.9500	+0.551%	-11.507%
2020-11-03	10.8900	10.8900	10.8900	10.8900	-0.092%	-11.019%
2020-11-02	10.9000	10.9000	10.9000	10.9000	+0.092%	-11.101%
2020-10-30	10.8900	10.8900	10.8900	10.8900	-0.183%	-11.019%
2020-10-29	10.9100	10.9100	10.9100	10.9100	-0.456%	-11.182%
2020-10-28	10.9600	10.9600	10.9600	10.9600	-0.091%	-11.588%
2020-10-27	10.9700	10.9700	10.9700	10.9700	+0.183%	-11.668%
2020-10-26	10.9500	10.9500	10.9500	10.9500	+0.183%	-11.507%
2020-10-23	10.9300	10.9300	10.9300	10.9300	+0.092%	-11.345%
2020-10-22	10.9200	10.9200	10.9200	10.9200	-0.183%	-11.264%
2020-10-21	10.9400	10.9400	10.9400	10.9400	-0.091%	-11.426%
2020-10-20	10.9500	10.9500	10.9500	10.9500	-0.091%	-11.507%
2020-10-19	10.9600	10.9600	10.9600	10.9600	-0.091%	-11.588%
2020-10-16	10.9700	10.9700	10.9700	10.9700	0.000%	-11.668%
2020-10-15	10.9700	10.9700	10.9700	10.9700	-0.091%	-11.668%
2020-10-14	10.9800	10.9800	10.9800	10.9800	0.000%	-11.749%
2020-10-13	10.9800	10.9800	10.9800	10.9800	+0.274%	-11.749%
2020-10-12	10.9500	10.9500	10.9500	10.9500	0.000%	-11.507%
2020-10-09	10.9500	10.9500	10.9500	10.9500	0.000%	-11.507%
2020-10-08	10.9500	10.9500	10.9500	10.9500	+0.183%	-11.507%
2020-10-07	10.9300	10.9300	10.9300	10.9300	-0.183%	-11.345%
2020-10-06	10.9500	10.9500	10.9500	10.9500	+0.275%	-11.507%
2020-10-05	10.9200	10.9200	10.9200	10.9200	-0.365%	-11.264%
2020-10-02	10.9600	10.9600	10.9600	10.9600	0.000%	-11.588%

.dark-mode .LK89Wt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LK89Wt{ color: #333333; background-color: white; border: 2px solid #333333; }DSFIXDFA SOCIAL FIXED INCOME PORTFOLIO - INSTITUTIONALmf NASDAQ

DSFIX
DFA SOCIAL FIXED INCOME PORTFOLIO - INSTITUTIONAL
mf NASDAQ