Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DSEY
Diversey Holdings, Ltd.
stock NASDAQ

Inactive
Jul 5, 2023
8.39USD0.000%(0.00)1,718,865
Pre-market
0.00USD-100.000%(-8.39)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-05		8.39008.40008.39008.39000.000%1,718,8650.000%
2023-07-03		8.39008.40008.39008.39000.000%441,1470.000%
2023-06-30		8.40008.40008.39008.39000.000%1,269,4360.000%
2023-06-29		8.39008.40008.38008.3900+0.119%1,661,3240.000%
2023-06-28		8.38008.40008.38008.3800-0.119%1,542,202+0.119%
2023-06-27		8.39008.40008.38008.3900+0.359%4,317,7030.000%
2023-06-26		8.37008.38008.35008.3600-0.119%901,026+0.359%
2023-06-23		8.36008.37008.35008.37000.000%1,418,959+0.239%
2023-06-22		8.37008.37008.35008.37000.000%1,631,177+0.239%
2023-06-21		8.36008.37008.35008.3700+0.120%1,396,214+0.239%
2023-06-20		8.36008.37008.33008.36000.000%801,081+0.359%
2023-06-16		8.38008.38008.35008.3600-0.239%1,930,473+0.359%
2023-06-15		8.35008.39008.35008.3800+0.480%2,054,049+0.119%
2023-06-14		8.35008.35008.34008.34000.000%329,309+0.600%
2023-06-13		8.34008.35508.33508.34000.000%495,247+0.600%
2023-06-12		8.32008.35008.30008.3400+0.240%465,368+0.600%
2023-06-09		8.35008.35008.28008.3200-0.359%6,472,336+0.841%
2023-06-08		8.35008.36008.30008.35000.000%1,712,014+0.479%
2023-06-07		8.36008.36008.35008.35000.000%371,050+0.479%
2023-06-06		8.32008.36008.31008.3500+0.361%873,507+0.479%
2023-06-05		8.33008.33008.31008.3200-0.120%1,718,646+0.841%
2023-06-02		8.34008.34008.32008.33000.000%346,024+0.720%
2023-06-01		8.33008.34008.32008.33000.000%495,215+0.720%
2023-05-31		8.36008.36008.32008.3300-0.359%1,564,352+0.720%
2023-05-30		8.35008.41008.34008.3600+0.240%12,268,421+0.359%
2023-05-26		8.37008.38008.34008.3400-0.358%1,585,793+0.600%
2023-05-25		8.35008.39008.35008.37000.000%5,929,962+0.239%
2023-05-24		8.32008.40008.31008.3700+0.601%3,584,469+0.239%
2023-05-23		8.33008.37008.31008.3200-0.120%2,811,404+0.841%
2023-05-22		8.29008.34008.29008.3300+0.361%2,192,312+0.720%
2023-05-19		8.31008.32508.29008.3000+0.242%2,278,020+1.084%
2023-05-18		8.30008.31508.28008.2800-0.361%1,835,834+1.329%
2023-05-17		8.29008.31758.27008.3100+0.484%2,614,914+0.963%
2023-05-16		8.26008.29008.26008.2700-0.121%1,395,800+1.451%
2023-05-15		8.25008.29008.25008.2800+0.364%3,269,593+1.329%
2023-05-12		8.26008.26008.22008.2500+0.121%719,362+1.697%
2023-05-11		8.26008.26008.23008.2400-0.242%513,444+1.820%
2023-05-10		8.29008.29008.25008.2600-0.242%2,427,652+1.574%
2023-05-09		8.25008.28008.25008.2800+0.121%1,611,920+1.329%
2023-05-08		8.23008.33008.23008.2700+0.608%4,213,465+1.451%
2023-05-05		8.15008.22008.14008.2200+0.859%2,057,524+2.068%
2023-05-04		8.14008.15008.13008.15000.000%786,200+2.945%
2023-05-03		8.15008.16008.14008.15000.000%905,021+2.945%
2023-05-02		8.14008.15008.12008.1500+0.123%1,049,243+2.945%
2023-05-01		8.14008.15008.11008.1400+0.123%1,152,105+3.071%
2023-04-28		8.13008.14008.12008.1300+0.123%2,269,873+3.198%
2023-04-27		8.14008.14758.11008.12000.000%4,068,471+3.325%
2023-04-26		8.13008.15108.11008.1200-0.246%2,132,670+3.325%
2023-04-25		8.15008.17008.13008.1400-0.123%4,272,745+3.071%
2023-04-24		8.16008.16008.14008.1500-0.123%1,016,233+2.945%
2023-04-21		8.15008.16008.14508.1600+0.123%2,010,739+2.819%
2023-04-20		8.14008.16008.14008.15000.000%1,230,284+2.945%
2023-04-19		8.13008.17008.13008.1500+0.123%2,044,420+2.945%
2023-04-18		8.15008.15008.13008.1400+0.123%2,875,440+3.071%
2023-04-17		8.12008.15508.11008.1300+0.247%1,959,011+3.198%
2023-04-14		8.14008.17008.11008.1100-0.369%598,071+3.453%
2023-04-13		8.15008.16008.13008.1400+0.123%1,637,094+3.071%
2023-04-12		8.16008.16508.13008.1300-0.123%1,257,692+3.198%
2023-04-11		8.16008.18008.14008.14000.000%1,749,993+3.071%
2023-04-10		8.11008.18508.11008.1400+0.370%2,443,755+3.071%
2023-04-06		8.15008.16008.11008.1100-0.491%665,373+3.453%
2023-04-05		8.09008.16008.08008.1500+0.246%2,112,989+2.945%
2023-04-04		8.09008.14008.07008.1300+0.494%2,185,318+3.198%
2023-04-03		8.08008.09008.07008.09000.000%1,412,355+3.708%
2023-03-31		8.10008.11008.07008.0900-0.123%3,672,466+3.708%
2023-03-30		8.08008.10008.05508.1000+0.372%643,987+3.580%
2023-03-29		8.12008.13008.05008.0700-0.370%703,443+3.965%
2023-03-28		8.03008.14008.03008.1000+0.746%711,410+3.580%
2023-03-27		8.03008.06008.01008.0400+0.125%1,136,153+4.353%
2023-03-24		8.04008.04008.01008.0300-0.124%1,012,239+4.483%
2023-03-23		8.01008.06008.01008.0400+0.500%1,360,301+4.353%
2023-03-22		8.03008.05007.97008.00000.000%1,274,972+4.875%
2023-03-21		8.03008.05007.99008.0000-0.125%1,262,294+4.875%
2023-03-20		7.88008.01007.88008.0100+0.628%1,843,929+4.744%
2023-03-17		7.99008.01007.79007.9600-1.728%9,105,861+5.402%
2023-03-16		8.09008.11008.06008.1000-0.123%1,761,345+3.580%
2023-03-15		8.08008.11008.06008.1100+0.123%5,824,465+3.453%
2023-03-14		8.13008.13008.08008.1000-0.123%3,616,566+3.580%
2023-03-13		8.08008.15008.05508.11000.000%3,977,930+3.453%
2023-03-10		8.12008.13008.08008.1100-0.369%7,643,604+3.453%
2023-03-09		8.06008.14008.05008.1400-0.489%26,551,703+3.071%
2023-03-08		8.14008.20008.13008.1800+37.479%72,964,427+2.567%
2023-03-07		6.11006.14005.93005.9500-3.094%326,310+41.008%
2023-03-06		6.40006.40006.09006.1400-3.155%369,316+36.645%
2023-03-03		6.24006.36006.16506.3400+3.089%241,438+32.334%
2023-03-02		5.88006.21005.84006.1500+3.188%227,579+36.423%
2023-03-01		5.91006.00005.82005.9600+0.846%259,579+40.772%
2023-02-28		5.78006.01255.55005.9100+1.372%449,440+41.963%
2023-02-27		5.87006.46005.78005.8300+1.391%218,606+43.911%
2023-02-24		5.63005.81255.49005.7500-0.260%222,589+45.913%
2023-02-23		5.75005.87005.67005.7650+1.855%469,800+45.533%
2023-02-22		5.55005.73005.32505.6600-0.876%725,079+48.233%
2023-02-21		5.83005.90005.67005.7100-3.547%188,139+46.935%
2023-02-17		6.00006.00005.78005.9200-1.169%264,774+41.723%
2023-02-16		6.03006.20005.91565.9900-3.698%301,941+40.067%
2023-02-15		5.88006.24005.86006.2200+4.714%312,255+34.887%
2023-02-14		5.71005.96505.71005.9400+2.591%368,233+41.246%
2023-02-13		5.79005.84005.64005.7900+0.871%263,774+44.905%
2023-02-10		5.71005.87005.53005.74000.000%628,222+46.167%
2023-02-09		6.02006.22005.70005.7400-2.712%369,770+46.167%
2023-02-08		5.97006.02005.85005.9000-2.318%423,665+42.203%
2023-02-07		6.01006.14005.75896.0400-0.165%346,457+38.907%
2023-02-06		6.14006.22005.97096.0500-2.733%273,297+38.678%
2023-02-03		6.28006.38006.12006.2200-2.508%385,985+34.887%
2023-02-02		6.32006.52006.30506.3800+2.080%527,550+31.505%
2023-02-01		6.11006.37005.94016.2500+2.965%904,042+34.240%
2023-01-31		5.91006.09005.77006.0700+2.881%443,038+38.221%
2023-01-30		5.70005.96005.54005.9000+2.431%470,980+42.203%
2023-01-27		5.41005.82005.40005.7600+5.688%371,259+45.660%
2023-01-26		5.48005.57005.30005.4500+0.368%634,137+53.945%
2023-01-25		5.65005.69005.41005.4300-5.729%224,143+54.512%
2023-01-24		5.68005.86005.56505.7600+0.699%828,559+45.660%
2023-01-23		5.45005.74005.41005.7200+5.341%461,824+46.678%
2023-01-20		5.35005.47005.22005.4300+2.647%246,326+54.512%
2023-01-19		5.16005.31005.06005.2900+1.536%142,855+58.601%
2023-01-18		5.49005.53005.19005.2100-3.875%220,551+61.036%
2023-01-17		5.21005.53005.14005.4200+4.231%354,563+54.797%
2023-01-13		5.06005.27005.05005.2000+1.365%167,589+61.346%
2023-01-12		5.08005.13005.01505.1300+1.786%222,145+63.548%
2023-01-11		4.91005.06004.88005.0400+2.648%245,598+66.468%
2023-01-10		5.01005.07504.79504.9100-1.996%442,372+70.876%
2023-01-09		4.69005.05004.63005.0100+8.913%630,757+67.465%
2023-01-06		4.49004.67004.36004.6000+3.604%444,141+82.391%
2023-01-05		4.51004.56004.32004.4400-2.845%381,382+88.964%
2023-01-04		4.51004.63004.32004.5700+2.928%480,167+83.589%
2023-01-03		4.28004.49004.28004.4400+4.225%493,097+88.964%
2022-12-30		4.17004.51504.14004.2600+1.188%556,942+96.948%
2022-12-29		4.11004.27004.04004.2100+4.208%576,833+99.287%
2022-12-28		4.18004.26004.04004.0400-3.349%396,259+107.673%
2022-12-27		4.36004.37504.18004.1800-4.128%158,882+100.718%
2022-12-23		4.37004.44004.31004.36000.000%320,815+92.431%
2022-12-22		4.38004.39004.14004.3600-2.022%535,352+92.431%
2022-12-21		4.50004.57764.28004.4500+1.136%372,741+88.539%
2022-12-20		4.26004.41004.15004.4000+3.044%435,777+90.682%
2022-12-19		4.54004.62004.24004.2700-6.565%1,177,521+96.487%
2022-12-16		4.50004.67004.41504.57000.000%645,712+83.589%
2022-12-15		4.90005.02004.55504.5700-9.862%970,909+83.589%
2022-12-14		5.18005.26504.97005.0700-3.059%334,313+65.483%
2022-12-13		5.33005.67005.18005.2300+3.770%439,375+60.421%
2022-12-12		5.00005.10004.92005.0400-0.395%404,763+66.468%
2022-12-09		5.23005.39005.01505.0600-4.348%475,952+65.810%
2022-12-08		4.97005.40004.97005.2900+6.869%516,854+58.601%
2022-12-07		5.03005.46004.92504.9500-1.980%351,949+69.495%
2022-12-06		5.03005.50504.98005.0500+0.198%269,570+66.139%
2022-12-05		5.33005.33005.02005.0400-5.970%330,086+66.468%
2022-12-02		5.10005.51005.08005.3600+3.675%583,368+56.530%
2022-12-01		5.20005.27755.05985.1700+0.584%506,098+62.282%
2022-11-30		4.98005.18004.84005.1400+2.800%690,582+63.230%
2022-11-29		4.85005.03004.85005.0000+3.306%248,138+67.800%
2022-11-28		4.92005.00004.82004.8400-3.777%386,135+73.347%
2022-11-25		5.02005.07004.97005.03000.000%83,780+66.799%
2022-11-23		4.94005.09504.93005.0300+0.802%220,533+66.799%
2022-11-22		5.10005.12004.89004.9900-2.539%429,694+68.136%
2022-11-21		5.12005.16004.98005.12000.000%284,723+63.867%
2022-11-18		5.15005.20004.95505.1200+1.992%714,821+63.867%
2022-11-17		5.07005.12004.95005.0200-3.647%444,171+67.131%
2022-11-16		5.33005.40505.19005.2100-3.160%340,101+61.036%
2022-11-15		5.38005.56005.22005.3800+2.281%1,055,320+55.948%
2022-11-14		5.77005.81255.25005.2600-9.622%508,508+59.506%
2022-11-11		5.84006.36005.76005.8200+0.518%1,402,249+44.158%
2022-11-10		5.61005.97005.61005.7900+9.245%3,930,331+44.905%
2022-11-09		5.22005.38005.18005.30000.000%403,006+58.302%
2022-11-08		5.38005.49005.16005.3000-0.935%406,183+58.302%
2022-11-07		5.38005.42005.10005.3500-0.558%536,178+56.822%
2022-11-04		4.70005.40004.67005.3800+16.957%980,962+55.948%
2022-11-03		3.95005.01003.95004.6000-4.167%1,421,909+82.391%
2022-11-02		5.14005.14004.78004.8000-6.977%758,765+74.792%
2022-11-01		5.53005.53005.13005.1600-4.444%646,862+62.597%
2022-10-31		5.33005.52005.28005.4000+0.746%479,041+55.370%
2022-10-28		5.35005.41505.18005.3600+0.942%755,884+56.530%
2022-10-27		5.40005.41005.23005.3100-1.117%1,129,453+58.004%
2022-10-26		5.29005.51005.26005.3700+1.705%500,042+56.238%
2022-10-25		5.05005.33005.05005.2800+4.348%572,539+58.902%
2022-10-24		4.93005.07504.81005.0600+3.476%477,965+65.810%
2022-10-21		4.72004.90004.58004.8900+4.264%657,326+71.575%
2022-10-20		4.69004.88004.60504.6900-0.213%792,519+78.891%
2022-10-19		4.68004.74504.57004.7000-0.634%747,166+78.511%
2022-10-18		4.55004.75004.42004.7300+7.500%1,209,083+77.378%
2022-10-17		4.38004.42004.24004.4000+2.564%648,629+90.682%
2022-10-14		4.44004.44004.28004.2900-1.831%499,306+95.571%
2022-10-13		4.23004.50504.16004.3700+1.157%649,885+91.991%
2022-10-12		4.43004.43004.32004.3200-3.139%722,633+94.213%
2022-10-11		4.40004.54004.24004.4600+0.225%923,416+88.117%
2022-10-10		4.34004.46004.22004.4500+2.299%693,800+88.539%
2022-10-07		4.55004.57004.30004.3500-5.229%873,233+92.874%
2022-10-06		4.75004.83004.55004.5900-4.175%771,516+82.789%
2022-10-05		4.76504.91004.70004.7900-6.262%800,735+75.157%
2022-10-04		4.90005.18504.90005.1100+3.441%1,284,064+64.188%
2022-10-03		4.94004.96004.77004.9400+1.646%467,389+69.838%
2022-09-30		4.89005.00004.82004.8600-1.619%621,753+72.634%
2022-09-29		4.87004.96004.76004.9400-1.002%612,693+69.838%
2022-09-28		4.83005.03004.76004.9900+3.313%415,422+68.136%
2022-09-27		5.01005.04004.82004.8300-1.025%730,303+73.706%
2022-09-26		4.90005.06504.78254.8800-1.613%793,601+71.926%
2022-09-23		4.91005.05004.78004.9600-1.195%853,306+69.153%
2022-09-22		4.95005.05504.90005.0200+1.006%618,667+67.131%
2022-09-21		5.30005.33004.95504.9700-5.693%558,556+68.813%
2022-09-20		5.47005.47005.21505.2700-4.874%540,957+59.203%
2022-09-19		5.28005.55005.18005.5400+3.551%486,085+51.444%
2022-09-16		5.73005.73005.27005.3500-8.547%2,154,119+56.822%
2022-09-15		6.02006.17005.80005.8500-4.098%413,881+43.419%
2022-09-14		6.06006.27005.97006.1000+0.164%674,594+37.541%
2022-09-13		6.22006.27006.05006.0900-5.581%610,708+37.767%
2022-09-12		6.27006.46006.27006.4500+3.531%304,846+30.078%
2022-09-09		6.09006.29006.09006.2300+3.661%319,825+34.671%
2022-09-08		5.96006.08005.87006.0100-0.661%383,900+39.601%
2022-09-07		5.78006.07005.68006.0500+4.671%487,999+38.678%
2022-09-06		5.62005.95005.53505.7800+2.847%649,000+45.156%
2022-09-02		5.92005.96205.60005.6200-3.767%554,729+49.288%
2022-09-01		5.98005.98005.70505.8400-4.731%639,886+43.664%
2022-08-31		6.27006.43506.11006.1300-0.969%679,701+36.868%
2022-08-30		6.38006.43006.16006.1900-2.366%777,067+35.541%
2022-08-29		6.54006.62006.29006.3400-4.085%748,607+32.334%
2022-08-26		6.96006.96006.58006.6100-4.342%616,286+26.929%
2022-08-25		6.71006.95006.71006.9100+2.981%561,544+21.418%
2022-08-24		6.68006.79006.65006.7100-0.149%539,335+25.037%
2022-08-23		6.70006.82006.51016.72000.000%877,676+24.851%
2022-08-22		6.82006.83506.61006.7200-3.448%528,111+24.851%
2022-08-19		6.99007.06006.80006.9600-1.972%743,331+20.546%
2022-08-18		6.95007.13006.94007.1000+1.429%857,236+18.169%
2022-08-17		6.92007.01006.77007.0000-0.850%768,073+19.857%
2022-08-16		7.12007.16007.01507.0600-0.563%784,270+18.839%
2022-08-15		6.61007.13006.55007.1000+6.928%1,435,869+18.169%
2022-08-12		6.55006.67506.49006.6400+2.311%1,212,997+26.355%
2022-08-11		6.56006.61346.45006.49000.000%1,158,182+29.276%
2022-08-10		6.55006.63006.47006.4900+2.044%940,215+29.276%
2022-08-09		6.57006.62006.35006.3600-3.636%500,475+31.918%
2022-08-08		6.83006.99256.59006.6000-1.198%969,839+27.121%
2022-08-05		6.67006.86006.57006.6800-1.765%946,049+25.599%
2022-08-04		7.54007.54006.76006.8000-10.644%1,215,412+23.382%
2022-08-03		7.60007.87007.45007.6100+2.011%925,353+10.250%
2022-08-02		7.48007.55007.39007.4600-0.666%542,715+12.466%
2022-08-01		7.44007.54007.23007.5100+0.267%596,615+11.718%
2022-07-29		7.48007.61007.33007.4900+0.537%696,934+12.016%
2022-07-28		7.43007.59007.26007.4500+0.949%730,318+12.617%
2022-07-27		7.20007.45007.15007.3800+2.643%372,913+13.686%
2022-07-26		7.20007.23007.00007.1900-1.236%455,891+16.690%
2022-07-25		7.24007.39507.09007.2800+0.692%376,062+15.247%
2022-07-22		7.39007.81007.16007.2300-1.230%400,911+16.044%
2022-07-21		7.11007.32006.90007.3200+4.871%516,180+14.617%
2022-07-20		6.84007.02006.79006.9800+2.047%830,958+20.201%
2022-07-19		6.52006.85506.52006.8400+7.717%471,117+22.661%
2022-07-18		6.48006.59006.33006.3500+0.158%502,661+32.126%
2022-07-15		6.42006.74006.20006.3400+1.929%477,463+32.334%
2022-07-14		6.20006.27506.12006.2200-2.201%538,523+34.887%
2022-07-13		6.23006.44006.22006.3600-0.469%459,285+31.918%
2022-07-12		6.27006.51006.25006.3900+1.914%473,371+31.299%
2022-07-11		6.30006.38006.12006.2700-2.031%808,944+33.812%
2022-07-08		6.28006.47006.16006.4000+1.587%1,341,847+31.094%
2022-07-07		6.17006.43006.17006.3000+2.606%528,471+33.175%
2022-07-06		6.27006.36006.08506.1400-1.603%1,350,127+36.645%
2022-07-05		6.30006.32006.09006.2400-3.852%1,122,341+34.455%
2022-07-01		6.54006.61006.20506.4900-1.667%1,029,740+29.276%
2022-06-30		6.47006.62006.25506.6000-0.901%1,367,420+27.121%
2022-06-29		7.17007.20006.48006.6600-7.884%1,274,844+25.976%
2022-06-28		8.05008.17007.21007.2300-9.738%875,955+16.044%
2022-06-27		7.73008.19007.73008.0100+4.026%1,936,359+4.744%
2022-06-24		8.00008.12007.69007.7000-2.900%10,338,157+8.961%
2022-06-23		7.76008.00007.72007.9300+2.323%1,501,694+5.801%
2022-06-22		7.56007.86007.55007.7500-0.257%1,792,696+8.258%
2022-06-21		7.83008.28007.75007.7700-0.257%4,672,009+7.979%
2022-06-17		7.79008.07007.67507.79000.000%1,446,495+7.702%
2022-06-16		8.50008.64007.76507.7900-12.472%1,490,765+7.702%
2022-06-15		8.93009.11008.85008.9000+1.251%780,537-5.730%
2022-06-14		8.73009.02008.64508.7900+0.687%701,211-4.551%
2022-06-13		9.13009.29008.65208.7300-8.202%866,661-3.895%
2022-06-10		9.68009.78009.51009.5100-3.842%504,518-11.777%
2022-06-09		10.030010.14009.88009.8900-2.562%824,566-15.167%
2022-06-08		10.370010.550010.130010.1500-3.149%585,935-17.340%
2022-06-07		10.200010.510010.162510.4800+0.672%634,376-19.943%
2022-06-06		10.410010.680010.290010.4100+1.859%1,905,430-19.404%
2022-06-03		10.170010.43009.960010.2200-1.065%556,061-17.906%
2022-06-02		10.080010.36009.852010.3300+2.786%624,223-18.780%
2022-06-01		9.950010.18009.640010.0500+2.551%1,298,958-16.517%
2022-05-31		10.030010.17009.63009.8000-2.293%2,455,453-14.388%
2022-05-27		9.770010.07009.770010.0300+2.661%997,409-16.351%
2022-05-26		9.490010.02509.49009.7700+3.277%2,589,835-14.125%
2022-05-25		9.11009.46009.11009.4600+3.050%925,545-11.311%
2022-05-24		9.21009.30008.95009.1800-0.971%855,492-8.606%
2022-05-23		9.24009.40008.85009.2700+0.108%818,047-9.493%
2022-05-20		9.43009.59008.72009.2600+1.092%1,424,995-9.395%
2022-05-19		8.98009.37008.98009.1600+1.104%1,314,958-8.406%
2022-05-18		9.22009.44009.01009.0600-3.719%1,915,314-7.395%
2022-05-17		9.18009.51008.80009.4100+7.053%2,025,613-10.840%
2022-05-16		8.89008.96008.58008.7900-1.678%1,619,925-4.551%
2022-05-13		8.02008.97007.98008.9400+14.322%1,926,525-6.152%
2022-05-12		7.39007.82007.28007.8200+4.545%1,776,866+7.289%
2022-05-11		7.29008.04007.23507.4800+1.355%1,699,179+12.166%
2022-05-10		7.57007.90507.16007.3800-2.122%1,709,160+13.686%
2022-05-09		7.62008.04007.50007.5400-2.960%1,279,400+11.273%
2022-05-06		7.91008.27007.58007.7700-1.770%889,993+7.979%
2022-05-05		8.11008.15007.65007.9100-4.813%1,191,101+6.068%
2022-05-04		8.23008.35007.91008.3100+1.095%430,216+0.963%
2022-05-03		7.95008.38007.86008.2200+4.051%540,936+2.068%
2022-05-02		7.74008.08007.68007.9000+2.067%786,623+6.203%
2022-04-29		7.85008.08507.70007.7400-2.149%407,519+8.398%
2022-04-28		7.81007.93997.53507.9100+2.727%913,989+6.068%
2022-04-27		7.64007.81907.58007.7000+0.917%433,126+8.961%
2022-04-26		7.80007.96007.58007.6300-2.554%403,231+9.961%
2022-04-25		7.74007.89007.52007.8300+0.128%366,150+7.152%
2022-04-22		7.82008.08007.75007.8200-0.509%651,272+7.289%
2022-04-21		8.25008.46007.79007.8600-3.558%583,287+6.743%
2022-04-20		8.02008.29007.86508.1500+2.258%550,182+2.945%
2022-04-19		7.54008.08007.36007.9700+5.284%519,667+5.270%
2022-04-18		7.73007.73007.49007.5700-2.448%497,847+10.832%
2022-04-14		7.88008.35887.71007.7600-1.398%516,040+8.119%
2022-04-13		7.46007.94007.28007.8700+4.933%469,723+6.607%
2022-04-12		7.62007.87007.45007.5000-0.925%422,061+11.867%
2022-04-11		7.63007.74007.49007.5700-2.196%519,575+10.832%
2022-04-08		7.68007.93007.45007.7400+0.259%606,118+8.398%
2022-04-07		7.67007.79007.46007.7200+0.390%659,555+8.679%
2022-04-06		7.81007.89007.63007.6900-3.755%683,661+9.103%
2022-04-05		8.13008.24007.85507.9900-2.203%529,338+5.006%
2022-04-04		8.09008.34858.03008.1700+0.369%981,473+2.693%
2022-04-01		7.67008.15007.66508.1400+7.530%916,744+3.071%
2022-03-31		7.71007.89007.52007.5700-2.574%1,508,984+10.832%
2022-03-30		7.86008.14007.63507.7700-2.141%866,002+7.979%
2022-03-29		7.56007.94007.56007.9400+7.152%850,295+5.668%
2022-03-28		7.47007.51007.24007.4100+0.271%889,266+13.225%
2022-03-25		7.35007.65007.02007.3900-3.399%1,039,114+13.532%
2022-03-24		8.13008.24517.59007.6500-5.788%982,090+9.673%
2022-03-23		7.80008.21007.47008.1200+2.655%1,681,571+3.325%
2022-03-22		6.99008.18006.99007.9100+13.486%3,789,980+6.068%
2022-03-21		7.50007.56006.89006.9700-7.067%5,021,066+20.373%
2022-03-18		7.35007.56007.29007.50000.000%1,569,653+11.867%
2022-03-17		7.56007.80007.47007.5000-2.089%2,386,609+11.867%
2022-03-16		7.66008.04007.48007.6600+2.544%2,082,290+9.530%
2022-03-15		7.51007.70007.32007.4700+0.134%541,232+12.316%
2022-03-14		7.60007.92007.39007.4600-1.583%1,136,715+12.466%
2022-03-11		7.84008.74007.58007.5800-1.813%2,041,550+10.686%
2022-03-10		8.38008.38007.69007.7200-10.751%937,324+8.679%
2022-03-09		9.44009.44007.76008.6500+15.333%1,386,011-3.006%
2022-03-08		7.89008.13507.26007.5000-4.459%1,318,126+11.867%
2022-03-07		8.65008.74007.85007.8500-11.099%784,640+6.879%
2022-03-04		8.90008.99008.75008.8300-2.106%368,119-4.983%
2022-03-03		9.43009.43008.92009.0200-3.632%450,423-6.984%
2022-03-02		9.36009.47008.83009.3600+0.537%833,902-10.363%
2022-03-01		9.56009.79009.24009.3100-2.717%450,450-9.882%
2022-02-28		9.62009.86009.41009.5700-2.744%901,265-12.330%
2022-02-25		9.59009.85009.42009.8400+3.579%383,061-14.736%
2022-02-24		9.17009.54008.97009.5000+0.317%899,122-11.684%
2022-02-23		9.96009.98009.40009.4700-3.955%473,845-11.404%
2022-02-22		9.990010.18009.68009.8600-1.695%584,384-14.909%
2022-02-18		10.180010.50509.920010.0300-1.859%447,962-16.351%
2022-02-17		10.450010.680010.180010.2200-4.486%327,651-17.906%
2022-02-16		10.560010.755010.480010.7000+1.039%273,830-21.589%
2022-02-15		10.460010.810010.340010.5900+2.517%300,744-20.774%
2022-02-14		10.570010.810010.280010.3300-2.547%364,757-18.780%
2022-02-11		10.660011.330010.460010.6000-0.656%939,379-20.849%
2022-02-10		11.080011.428810.590010.6700-4.732%498,617-21.368%
2022-02-09		11.030011.310010.925011.2000+2.941%431,986-25.089%
2022-02-08		10.450010.930010.300010.8800+3.718%330,986-22.886%
2022-02-07		9.130010.59009.130010.4900-1.779%596,998-20.019%
2022-02-04		10.900010.900010.360010.6800-1.748%362,405-21.442%
2022-02-03		11.240011.380010.860010.8700-4.565%377,980-22.815%
2022-02-02		11.540011.680011.170011.3900-0.437%974,332-26.339%
2022-02-01		11.100011.530011.100011.4400+4.000%1,534,520-26.661%
2022-01-31		10.670011.310010.670011.0000+2.804%1,279,177-23.727%
2022-01-28		10.750010.920010.330010.7000-0.280%872,021-21.589%
2022-01-27		10.960011.165010.440010.7300-0.279%800,393-21.808%
2022-01-26		10.710011.280010.500010.7600+2.184%2,208,334-22.026%
2022-01-25		10.470010.680010.025010.5300-1.589%1,877,419-20.323%
2022-01-24		10.660010.70009.870010.7000-0.650%935,588-21.589%
2022-01-21		11.620011.620010.590010.7700-8.496%672,669-22.098%
2022-01-20		12.350012.440011.690011.7700-4.387%1,162,117-28.717%
2022-01-19		12.340012.440012.030012.3100-0.081%675,610-31.844%
2022-01-18		12.310012.500012.120012.3200-1.440%336,567-31.899%
2022-01-14		12.980013.030012.210012.5000-4.580%396,759-32.880%
2022-01-13		13.270013.410013.070013.1000-0.908%346,457-35.954%
2022-01-12		13.540013.540012.870013.2200+2.879%658,076-36.536%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC