Dark

DSEPX
DOMINI IMPACT EQUITY FUND CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

33.04USD+2.736%(+0.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.0400	33.0400	33.0400	33.0400	+2.736%	0.000%
2022-03-25	32.1600	32.1600	32.1600	32.1600	+0.062%	+2.736%
2022-03-24	32.1400	32.1400	32.1400	32.1400	+1.645%	+2.800%
2022-03-23	31.6200	31.6200	31.6200	31.6200	-1.372%	+4.491%
2022-03-22	32.0600	32.0600	32.0600	32.0600	+1.456%	+3.057%
2022-03-21	31.6000	31.6000	31.6000	31.6000	-0.410%	+4.557%
2022-03-18	31.7300	31.7300	31.7300	31.7300	+1.601%	+4.129%
2022-03-17	31.2300	31.2300	31.2300	31.2300	+1.330%	+5.796%
2022-03-16	30.8200	30.8200	30.8200	30.8200	+3.042%	+7.203%
2022-03-15	29.9100	29.9100	29.9100	29.9100	+2.572%	+10.465%
2022-03-14	29.1600	29.1600	29.1600	29.1600	-1.085%	+13.306%
2022-03-11	29.4800	29.4800	29.4800	29.4800	-1.701%	+12.076%
2022-03-10	29.9900	29.9900	29.9900	29.9900	-0.958%	+10.170%
2022-03-09	30.2800	30.2800	30.2800	30.2800	+3.380%	+9.115%
2022-03-08	29.2900	29.2900	29.2900	29.2900	-0.510%	+12.803%
2022-03-07	29.4400	29.4400	29.4400	29.4400	-3.126%	+12.228%
2022-03-04	30.3900	30.3900	30.3900	30.3900	-1.395%	+8.720%
2022-03-03	30.8200	30.8200	30.8200	30.8200	-1.059%	+7.203%
2022-03-02	31.1500	31.1500	31.1500	31.1500	+1.598%	+6.067%
2022-03-01	30.6600	30.6600	30.6600	30.6600	-1.668%	+7.763%
2022-02-28	31.1800	31.1800	31.1800	31.1800	-0.032%	+5.965%
2022-02-25	31.1900	31.1900	31.1900	31.1900	+2.028%	+5.931%
2022-02-24	30.5700	30.5700	30.5700	30.5700	+2.343%	+8.080%
2022-02-23	29.8700	29.8700	29.8700	29.8700	-2.130%	+10.613%
2022-02-22	30.5200	30.5200	30.5200	30.5200	-1.102%	+8.257%
2022-02-18	30.8600	30.8600	30.8600	30.8600	-0.963%	+7.064%
2022-02-17	31.1600	31.1600	31.1600	31.1600	-2.503%	+6.033%
2022-02-16	31.9600	31.9600	31.9600	31.9600	-0.063%	+3.379%
2022-02-15	31.9800	31.9800	31.9800	31.9800	+2.010%	+3.315%
2022-02-14	31.3500	31.3500	31.3500	31.3500	-0.223%	+5.391%
2022-02-11	31.4200	31.4200	31.4200	31.4200	-2.392%	+5.156%
2022-02-10	32.1900	32.1900	32.1900	32.1900	-2.009%	+2.641%
2022-02-09	32.8500	32.8500	32.8500	32.8500	+1.797%	+0.578%
2022-02-08	32.2700	32.2700	32.2700	32.2700	+0.970%	+2.386%
2022-02-07	31.9600	31.9600	31.9600	31.9600	-0.529%	+3.379%
2022-02-04	32.1300	32.1300	32.1300	32.1300	+0.911%	+2.832%
2022-02-03	31.8400	31.8400	31.8400	31.8400	-2.481%	+3.769%
2022-02-02	32.6500	32.6500	32.6500	32.6500	+0.709%	+1.194%
2022-02-01	32.4200	32.4200	32.4200	32.4200	+0.652%	+1.912%
2022-01-31	32.2100	32.2100	32.2100	32.2100	+2.514%	+2.577%
2022-01-28	31.4200	31.4200	31.4200	31.4200	+2.881%	+5.156%
2022-01-27	30.5400	30.5400	30.5400	30.5400	-0.844%	+8.186%
2022-01-26	30.8000	30.8000	30.8000	30.8000	-0.162%	+7.273%
2022-01-25	30.8500	30.8500	30.8500	30.8500	-1.845%	+7.099%
2022-01-24	31.4300	31.4300	31.4300	31.4300	+0.383%	+5.122%
2022-01-21	31.3100	31.3100	31.3100	31.3100	-2.217%	+5.525%
2022-01-20	32.0200	32.0200	32.0200	32.0200	-1.081%	+3.186%
2022-01-19	32.3700	32.3700	32.3700	32.3700	-0.949%	+2.070%
2022-01-18	32.6800	32.6800	32.6800	32.6800	-2.156%	+1.102%
2022-01-14	33.4000	33.4000	33.4000	33.4000	+0.060%	-1.078%
2022-01-13	33.3800	33.3800	33.3800	33.3800	-2.025%	-1.019%
2022-01-12	34.0700	34.0700	34.0700	34.0700	+0.353%	-3.023%
2022-01-11	33.9500	33.9500	33.9500	33.9500	+0.982%	-2.680%
2022-01-10	33.6200	33.6200	33.6200	33.6200	-0.149%	-1.725%
2022-01-07	33.6700	33.6700	33.6700	33.6700	-0.796%	-1.871%
2022-01-06	33.9400	33.9400	33.9400	33.9400	-0.147%	-2.652%
2022-01-05	33.9900	33.9900	33.9900	33.9900	-2.552%	-2.795%
2022-01-04	34.8800	34.8800	34.8800	34.8800	-0.796%	-5.275%
2022-01-03	35.1600	35.1600	35.1600	35.1600	+0.630%	-6.030%
2021-12-31	34.9400	34.9400	34.9400	34.9400	-0.314%	-5.438%
2021-12-30	35.0500	35.0500	35.0500	35.0500	-0.171%	-5.735%
2021-12-29	35.1100	35.1100	35.1100	35.1100	+0.114%	-5.896%
2021-12-28	35.0700	35.0700	35.0700	35.0700	-0.398%	-5.788%
2021-12-27	35.2100	35.2100	35.2100	35.2100	+1.265%	-6.163%
2021-12-23	34.7700	34.7700	34.7700	34.7700	+0.637%	-4.976%
2021-12-22	34.5500	34.5500	34.5500	34.5500	+1.112%	-4.370%
2021-12-21	34.1700	34.1700	34.1700	34.1700	+1.939%	-3.307%
2021-12-20	33.5200	33.5200	33.5200	33.5200	-1.092%	-1.432%
2021-12-17	33.8900	33.8900	33.8900	33.8900	-0.616%	-2.508%
2021-12-16	34.1000	34.1000	34.1000	34.1000	-1.474%	-3.109%
2021-12-15	34.6100	34.6100	34.6100	34.6100	-3.781%	-4.536%
2021-12-14	35.9700	35.9700	35.9700	35.9700	-1.127%	-8.146%
2021-12-13	36.3800	36.3800	36.3800	36.3800	-1.061%	-9.181%
2021-12-10	36.7700	36.7700	36.7700	36.7700	+0.740%	-10.144%
2021-12-09	36.5000	36.5000	36.5000	36.5000	-1.218%	-9.479%
2021-12-08	36.9500	36.9500	36.9500	36.9500	+0.544%	-10.582%
2021-12-07	36.7500	36.7500	36.7500	36.7500	+2.568%	-10.095%
2021-12-06	35.8300	35.8300	35.8300	35.8300	+0.816%	-7.787%
2021-12-03	35.5400	35.5400	35.5400	35.5400	-1.551%	-7.034%
2021-12-02	36.1000	36.1000	36.1000	36.1000	+1.064%	-8.476%
2021-12-01	35.7200	35.7200	35.7200	35.7200	-1.408%	-7.503%
2021-11-30	36.2300	36.2300	36.2300	36.2300	-1.656%	-8.805%
2021-11-29	36.8400	36.8400	36.8400	36.8400	+1.404%	-10.315%
2021-11-26	36.3300	36.3300	36.3300	36.3300	-1.996%	-9.056%
2021-11-24	37.0700	37.0700	37.0700	37.0700	+0.270%	-10.871%
2021-11-23	36.9700	36.9700	36.9700	36.9700	-0.404%	-10.630%
2021-11-22	37.1200	37.1200	37.1200	37.1200	-0.987%	-10.991%
2021-11-19	37.4900	37.4900	37.4900	37.4900	+0.107%	-11.870%
2021-11-18	37.4500	37.4500	37.4500	37.4500	+0.402%	-11.776%
2021-11-17	37.3000	37.3000	37.3000	37.3000	-0.267%	-11.421%
2021-11-16	37.4000	37.4000	37.4000	37.4000	+0.727%	-11.658%
2021-11-15	37.1300	37.1300	37.1300	37.1300	-0.215%	-11.015%
2021-11-12	37.2100	37.2100	37.2100	37.2100	+0.922%	-11.207%
2021-11-11	36.8700	36.8700	36.8700	36.8700	+0.299%	-10.388%
2021-11-10	36.7600	36.7600	36.7600	36.7600	-1.183%	-10.120%
2021-11-09	37.2000	37.2000	37.2000	37.2000	-0.482%	-11.183%
2021-11-08	37.3800	37.3800	37.3800	37.3800	+0.134%	-11.610%
2021-11-05	37.3300	37.3300	37.3300	37.3300	+0.027%	-11.492%
2021-11-04	37.3200	37.3200	37.3200	37.3200	+0.566%	-11.468%
2021-11-03	37.1100	37.1100	37.1100	37.1100	+0.733%	-10.967%
2021-11-02	36.8400	36.8400	36.8400	36.8400	+0.272%	-10.315%
2021-11-01	36.7400	36.7400	36.7400	36.7400	+0.273%	-10.071%
2021-10-29	36.6400	36.6400	36.6400	36.6400	+0.356%	-9.825%
2021-10-28	36.5100	36.5100	36.5100	36.5100	+1.332%	-9.504%
2021-10-27	36.0300	36.0300	36.0300	36.0300	-0.111%	-8.299%
2021-10-26	36.0700	36.0700	36.0700	36.0700	+0.278%	-8.400%
2021-10-25	35.9700	35.9700	35.9700	35.9700	+0.615%	-8.146%
2021-10-22	35.7500	35.7500	35.7500	35.7500	-0.223%	-7.580%
2021-10-21	35.8300	35.8300	35.8300	35.8300	+0.477%	-7.787%
2021-10-20	35.6600	35.6600	35.6600	35.6600	+0.112%	-7.347%
2021-10-19	35.6200	35.6200	35.6200	35.6200	+0.792%	-7.243%
2021-10-18	35.3400	35.3400	35.3400	35.3400	+0.512%	-6.508%
2021-10-15	35.1600	35.1600	35.1600	35.1600	+0.658%	-6.030%
2021-10-14	34.9300	34.9300	34.9300	34.9300	+1.718%	-5.411%
2021-10-13	34.3400	34.3400	34.3400	34.3400	+0.733%	-3.786%
2021-10-12	34.0900	34.0900	34.0900	34.0900	0.000%	-3.080%
2021-10-11	34.0900	34.0900	34.0900	34.0900	-0.612%	-3.080%
2021-10-08	34.3000	34.3000	34.3000	34.3000	-0.551%	-3.673%
2021-10-07	34.4900	34.4900	34.4900	34.4900	+1.025%	-4.204%
2021-10-06	34.1400	34.1400	34.1400	34.1400	+0.441%	-3.222%
2021-10-05	33.9900	33.9900	33.9900	33.9900	+1.101%	-2.795%
2021-10-04	33.6200	33.6200	33.6200	33.6200	-1.782%	-1.725%
2021-10-01	34.2300	34.2300	34.2300	34.2300	+0.944%	-3.476%
2021-09-30	33.9100	33.9100	33.9100	33.9100	-0.732%	-2.566%
2021-09-29	34.1600	34.1600	34.1600	34.1600	-0.146%	-3.279%
2021-09-28	34.2100	34.2100	34.2100	34.2100	-2.508%	-3.420%
2021-09-27	35.0900	35.0900	35.0900	35.0900	-0.623%	-5.842%
2021-09-24	35.3100	35.3100	35.3100	35.3100	-0.198%	-6.429%
2021-09-23	35.3800	35.3800	35.3800	35.3800	+1.028%	-6.614%
2021-09-22	35.0200	35.0200	35.0200	35.0200	+1.068%	-5.654%
2021-09-21	34.6500	34.6500	34.6500	34.6500	+0.145%	-4.646%
2021-09-20	34.6000	34.6000	34.6000	34.6000	-1.900%	-4.509%
2021-09-17	35.2700	35.2700	35.2700	35.2700	-0.788%	-6.323%
2021-09-16	35.5500	35.5500	35.5500	35.5500	+0.028%	-7.060%
2021-09-15	35.5400	35.5400	35.5400	35.5400	+0.680%	-7.034%
2021-09-14	35.3000	35.3000	35.3000	35.3000	-0.367%	-6.402%
2021-09-13	35.4300	35.4300	35.4300	35.4300	0.000%	-6.746%
2021-09-10	35.4300	35.4300	35.4300	35.4300	-0.701%	-6.746%
2021-09-09	35.6800	35.6800	35.6800	35.6800	-0.446%	-7.399%
2021-09-08	35.8400	35.8400	35.8400	35.8400	-0.306%	-7.813%
2021-09-07	35.9500	35.9500	35.9500	35.9500	-0.277%	-8.095%
2021-09-03	36.0500	36.0500	36.0500	36.0500	+0.139%	-8.350%
2021-09-02	36.0000	36.0000	36.0000	36.0000	+0.223%	-8.222%
2021-09-01	35.9200	35.9200	35.9200	35.9200	+0.195%	-8.018%
2021-08-31	35.8500	35.8500	35.8500	35.8500	-0.278%	-7.838%
2021-08-30	35.9500	35.9500	35.9500	35.9500	+0.672%	-8.095%
2021-08-27	35.7100	35.7100	35.7100	35.7100	+0.876%	-7.477%
2021-08-26	35.4000	35.4000	35.4000	35.4000	-0.534%	-6.667%
2021-08-25	35.5900	35.5900	35.5900	35.5900	+0.084%	-7.165%
2021-08-24	35.5600	35.5600	35.5600	35.5600	+0.282%	-7.087%
2021-08-23	35.4600	35.4600	35.4600	35.4600	+1.141%	-6.825%
2021-08-20	35.0600	35.0600	35.0600	35.0600	+0.979%	-5.762%
2021-08-19	34.7200	34.7200	34.7200	34.7200	+0.144%	-4.839%
2021-08-18	34.6700	34.6700	34.6700	34.6700	-0.886%	-4.701%
2021-08-17	34.9800	34.9800	34.9800	34.9800	-0.710%	-5.546%
2021-08-16	35.2300	35.2300	35.2300	35.2300	0.000%	-6.216%
2021-08-13	35.2300	35.2300	35.2300	35.2300	+0.199%	-6.216%
2021-08-12	35.1600	35.1600	35.1600	35.1600	+0.371%	-6.030%
2021-08-11	35.0300	35.0300	35.0300	35.0300	-0.086%	-5.681%
2021-08-10	35.0600	35.0600	35.0600	35.0600	-0.284%	-5.762%
2021-08-09	35.1600	35.1600	35.1600	35.1600	+0.142%	-6.030%
2021-08-06	35.1100	35.1100	35.1100	35.1100	-0.397%	-5.896%
2021-08-05	35.2500	35.2500	35.2500	35.2500	+0.686%	-6.270%
2021-08-04	35.0100	35.0100	35.0100	35.0100	0.000%	-5.627%
2021-08-03	35.0100	35.0100	35.0100	35.0100	+0.661%	-5.627%
2021-08-02	34.7800	34.7800	34.7800	34.7800	-0.029%	-5.003%
2021-07-30	34.7900	34.7900	34.7900	34.7900	-0.486%	-5.030%
2021-07-29	34.9600	34.9600	34.9600	34.9600	+0.489%	-5.492%
2021-07-28	34.7900	34.7900	34.7900	34.7900	+0.375%	-5.030%
2021-07-27	34.6600	34.6600	34.6600	34.6600	-0.745%	-4.674%
2021-07-26	34.9200	34.9200	34.9200	34.9200	0.000%	-5.384%
2021-07-23	34.9200	34.9200	34.9200	34.9200	+1.042%	-5.384%
2021-07-22	34.5600	34.5600	34.5600	34.5600	+0.348%	-4.398%
2021-07-21	34.4400	34.4400	34.4400	34.4400	+0.849%	-4.065%
2021-07-20	34.1500	34.1500	34.1500	34.1500	+1.456%	-3.250%
2021-07-19	33.6600	33.6600	33.6600	33.6600	-1.174%	-1.842%
2021-07-16	34.0600	34.0600	34.0600	34.0600	-0.555%	-2.995%
2021-07-15	34.2500	34.2500	34.2500	34.2500	-0.465%	-3.533%
2021-07-14	34.4100	34.4100	34.4100	34.4100	-0.145%	-3.981%
2021-07-13	34.4600	34.4600	34.4600	34.4600	-0.289%	-4.121%
2021-07-12	34.5600	34.5600	34.5600	34.5600	+0.699%	-4.398%
2021-07-06	34.3200	34.3200	34.3200	34.3200	+0.204%	-3.730%
2021-07-02	34.2500	34.2500	34.2500	34.2500	+0.854%	-3.533%
2021-07-01	33.9600	33.9600	33.9600	33.9600	+0.207%	-2.709%
2021-06-30	33.8900	33.8900	33.8900	33.8900	-0.236%	-2.508%
2021-06-29	33.9700	33.9700	33.9700	33.9700	+0.177%	-2.738%
2021-06-28	33.9100	33.9100	33.9100	33.9100	+0.773%	-2.566%
2021-06-25	33.6500	33.6500	33.6500	33.6500	+0.238%	-1.813%
2021-06-24	33.5700	33.5700	33.5700	33.5700	+0.539%	-1.579%
2021-06-23	33.3900	33.3900	33.3900	33.3900	0.000%	-1.048%
2021-06-22	33.3900	33.3900	33.3900	33.3900	+0.724%	-1.048%
2021-06-21	33.1500	33.1500	33.1500	33.1500	+1.036%	-0.332%
2021-06-18	32.8100	32.8100	32.8100	32.8100	-0.936%	+0.701%
2021-06-17	33.1200	33.1200	33.1200	33.1200	+0.699%	-0.242%
2021-06-16	32.8900	32.8900	32.8900	32.8900	-0.333%	+0.456%
2021-06-15	33.0000	33.0000	33.0000	33.0000	-0.542%	+0.121%
2021-06-14	33.1800	33.1800	33.1800	33.1800	+0.576%	-0.422%
2021-06-11	32.9900	32.9900	32.9900	32.9900	+0.396%	+0.152%
2021-06-10	32.8600	32.8600	32.8600	32.8600	+0.859%	+0.548%
2021-06-09	32.5800	32.5800	32.5800	32.5800	-0.153%	+1.412%
2021-06-08	32.6300	32.6300	32.6300	32.6300	+0.092%	+1.257%
2021-06-07	32.6000	32.6000	32.6000	32.6000	+0.184%	+1.350%
2021-06-04	32.5400	32.5400	32.5400	32.5400	+1.213%	+1.537%
2021-06-03	32.1500	32.1500	32.1500	32.1500	-0.772%	+2.768%
2021-06-02	32.4000	32.4000	32.4000	32.4000	+0.155%	+1.975%
2021-06-01	32.3500	32.3500	32.3500	32.3500	-0.247%	+2.133%
2021-05-28	32.4300	32.4300	32.4300	32.4300	+0.216%	+1.881%
2021-05-27	32.3600	32.3600	32.3600	32.3600	-0.031%	+2.101%
2021-05-26	32.3700	32.3700	32.3700	32.3700	+0.279%	+2.070%
2021-05-24	32.2800	32.2800	32.2800	32.2800	+1.191%	+2.354%
2021-05-21	31.9000	31.9000	31.9000	31.9000	-0.250%	+3.574%
2021-05-20	31.9800	31.9800	31.9800	31.9800	+1.621%	+3.315%
2021-05-19	31.4700	31.4700	31.4700	31.4700	-0.159%	+4.989%
2021-05-18	31.5200	31.5200	31.5200	31.5200	-0.568%	+4.822%
2021-05-17	31.7000	31.7000	31.7000	31.7000	-0.440%	+4.227%
2021-05-14	31.8400	31.8400	31.8400	31.8400	+1.725%	+3.769%
2021-05-13	31.3000	31.3000	31.3000	31.3000	+0.870%	+5.559%
2021-05-12	31.0300	31.0300	31.0300	31.0300	-2.452%	+6.478%
2021-05-11	31.8100	31.8100	31.8100	31.8100	-0.407%	+3.867%
2021-05-10	31.9400	31.9400	31.9400	31.9400	-1.753%	+3.444%
2021-05-07	32.5100	32.5100	32.5100	32.5100	+0.806%	+1.630%
2021-05-06	32.2500	32.2500	32.2500	32.2500	+0.624%	+2.450%
2021-05-05	32.0500	32.0500	32.0500	32.0500	-0.156%	+3.089%
2021-05-04	32.1000	32.1000	32.1000	32.1000	-1.352%	+2.928%
2021-05-03	32.5400	32.5400	32.5400	32.5400	-0.245%	+1.537%
2021-04-30	32.6200	32.6200	32.6200	32.6200	-0.791%	+1.288%
2021-04-29	32.8800	32.8800	32.8800	32.8800	-0.061%	+0.487%
2021-04-28	32.9000	32.9000	32.9000	32.9000	-0.394%	+0.426%
2021-04-27	33.0300	33.0300	33.0300	33.0300	-0.211%	+0.030%
2021-04-26	33.1000	33.1000	33.1000	33.1000	+0.577%	-0.181%
2021-04-23	32.9100	32.9100	32.9100	32.9100	+1.199%	+0.395%
2021-04-22	32.5200	32.5200	32.5200	32.5200	-0.733%	+1.599%
2021-04-21	32.7600	32.7600	32.7600	32.7600	+1.111%	+0.855%
2021-04-20	32.4000	32.4000	32.4000	32.4000	-0.796%	+1.975%
2021-04-19	32.6600	32.6600	32.6600	32.6600	-0.880%	+1.164%
2021-04-16	32.9500	32.9500	32.9500	32.9500	+0.335%	+0.273%
2021-04-15	32.8400	32.8400	32.8400	32.8400	+1.202%	+0.609%
2021-04-14	32.4500	32.4500	32.4500	32.4500	-0.765%	+1.818%
2021-04-13	32.7000	32.7000	32.7000	32.7000	+0.739%	+1.040%
2021-04-12	32.4600	32.4600	32.4600	32.4600	-0.031%	+1.787%
2021-04-09	32.4700	32.4700	32.4700	32.4700	+0.651%	+1.755%
2021-04-08	32.2600	32.2600	32.2600	32.2600	+0.876%	+2.418%
2021-04-07	31.9800	31.9800	31.9800	31.9800	-0.062%	+3.315%
2021-04-06	32.0000	32.0000	32.0000	32.0000	+0.031%	+3.250%
2021-04-05	31.9900	31.9900	31.9900	31.9900	+1.362%	+3.282%
2021-04-01	31.5600	31.5600	31.5600	31.5600	+1.414%	+4.689%
2021-03-31	31.1200	31.1200	31.1200	31.1200	+1.137%	+6.170%
2021-03-30	30.7700	30.7700	30.7700	30.7700	-0.130%	+7.377%
2021-03-29	30.8100	30.8100	30.8100	30.8100	-0.517%	+7.238%
2021-03-26	30.9700	30.9700	30.9700	30.9700	+1.708%	+6.684%
2021-03-25	30.4500	30.4500	30.4500	30.4500	+0.230%	+8.506%
2021-03-24	30.3800	30.3800	30.3800	30.3800	-1.203%	+8.756%
2021-03-23	30.7500	30.7500	30.7500	30.7500	-0.774%	+7.447%
2021-03-22	30.9900	30.9900	30.9900	30.9900	+1.208%	+6.615%
2021-03-19	30.6200	30.6200	30.6200	30.6200	+0.164%	+7.903%
2021-03-18	30.5700	30.5700	30.5700	30.5700	-2.270%	+8.080%
2021-03-17	31.2800	31.2800	31.2800	31.2800	+0.032%	+5.627%
2021-03-16	31.2700	31.2700	31.2700	31.2700	-0.032%	+5.660%
2021-03-15	31.2800	31.2800	31.2800	31.2800	+0.903%	+5.627%
2021-03-12	31.0000	31.0000	31.0000	31.0000	-0.257%	+6.581%
2021-03-11	31.0800	31.0800	31.0800	31.0800	+2.002%	+6.306%
2021-03-10	30.4700	30.4700	30.4700	30.4700	+0.230%	+8.435%
2021-03-09	30.4000	30.4000	30.4000	30.4000	+2.772%	+8.684%
2021-03-08	29.5800	29.5800	29.5800	29.5800	-1.695%	+11.697%
2021-03-05	30.0900	30.0900	30.0900	30.0900	+1.279%	+9.804%
2021-03-04	29.7100	29.7100	29.7100	29.7100	-2.012%	+11.208%
2021-03-03	30.3200	30.3200	30.3200	30.3200	-2.351%	+8.971%
2021-03-02	31.0500	31.0500	31.0500	31.0500	-1.240%	+6.409%
2021-03-01	31.4400	31.4400	31.4400	31.4400	+2.644%	+5.089%
2021-02-26	30.6300	30.6300	30.6300	30.6300	0.000%	+7.868%
2021-02-25	30.6300	30.6300	30.6300	30.6300	-3.008%	+7.868%
2021-02-24	31.5800	31.5800	31.5800	31.5800	+0.830%	+4.623%
2021-02-23	31.3200	31.3200	31.3200	31.3200	-0.287%	+5.492%
2021-02-22	31.4100	31.4100	31.4100	31.4100	-1.844%	+5.189%
2021-02-19	32.0000	32.0000	32.0000	32.0000	-0.218%	+3.250%
2021-02-18	32.0700	32.0700	32.0700	32.0700	-0.558%	+3.025%
2021-02-17	32.2500	32.2500	32.2500	32.2500	-0.309%	+2.450%
2021-02-16	32.3500	32.3500	32.3500	32.3500	-0.400%	+2.133%
2021-02-12	32.4800	32.4800	32.4800	32.4800	+0.495%	+1.724%
2021-02-11	32.3200	32.3200	32.3200	32.3200	+0.404%	+2.228%
2021-02-10	32.1900	32.1900	32.1900	32.1900	-0.279%	+2.641%
2021-02-09	32.2800	32.2800	32.2800	32.2800	-0.124%	+2.354%
2021-02-08	32.3200	32.3200	32.3200	32.3200	+0.685%	+2.228%
2021-02-05	32.1000	32.1000	32.1000	32.1000	+0.501%	+2.928%
2021-02-04	31.9400	31.9400	31.9400	31.9400	+1.012%	+3.444%
2021-02-03	31.6200	31.6200	31.6200	31.6200	+0.032%	+4.491%
2021-02-02	31.6100	31.6100	31.6100	31.6100	+1.347%	+4.524%
2021-02-01	31.1900	31.1900	31.1900	31.1900	+1.895%	+5.931%
2021-01-29	30.6100	30.6100	30.6100	30.6100	-1.828%	+7.939%
2021-01-28	31.1800	31.1800	31.1800	31.1800	+0.972%	+5.965%
2021-01-27	30.8800	30.8800	30.8800	30.8800	-2.710%	+6.995%
2021-01-26	31.7400	31.7400	31.7400	31.7400	-0.157%	+4.096%
2021-01-25	31.7900	31.7900	31.7900	31.7900	+0.442%	+3.932%
2021-01-22	31.6500	31.6500	31.6500	31.6500	-0.126%	+4.392%
2021-01-21	31.6900	31.6900	31.6900	31.6900	+0.507%	+4.260%
2021-01-20	31.5300	31.5300	31.5300	31.5300	+1.481%	+4.789%
2021-01-19	31.0700	31.0700	31.0700	31.0700	+1.008%	+6.341%
2021-01-15	30.7600	30.7600	30.7600	30.7600	-0.966%	+7.412%
2021-01-14	31.0600	31.0600	31.0600	31.0600	-0.353%	+6.375%
2021-01-13	31.1700	31.1700	31.1700	31.1700	+0.257%	+5.999%
2021-01-12	31.0900	31.0900	31.0900	31.0900	+0.129%	+6.272%
2021-01-11	31.0500	31.0500	31.0500	31.0500	-0.957%	+6.409%
2021-01-08	31.3500	31.3500	31.3500	31.3500	+0.804%	+5.391%
2021-01-07	31.1000	31.1000	31.1000	31.1000	+2.001%	+6.238%
2021-01-06	30.4900	30.4900	30.4900	30.4900	+0.263%	+8.363%
2021-01-05	30.4100	30.4100	30.4100	30.4100	+0.729%	+8.648%
2021-01-04	30.1900	30.1900	30.1900	30.1900	-1.178%	+9.440%
2020-12-31	30.5500	30.5500	30.5500	30.5500	+0.427%	+8.151%
2020-12-30	30.4200	30.4200	30.4200	30.4200	+0.165%	+8.613%
2020-12-29	30.3700	30.3700	30.3700	30.3700	-0.361%	+8.792%
2020-12-28	30.4800	30.4800	30.4800	30.4800	+0.661%	+8.399%
2020-12-24	30.2800	30.2800	30.2800	30.2800	+0.298%	+9.115%
2020-12-23	30.1900	30.1900	30.1900	30.1900	-0.264%	+9.440%
2020-12-22	30.2700	30.2700	30.2700	30.2700	+0.298%	+9.151%
2020-12-21	30.1800	30.1800	30.1800	30.1800	-0.132%	+9.476%
2020-12-18	30.2200	30.2200	30.2200	30.2200	-0.132%	+9.332%
2020-12-17	30.2600	30.2600	30.2600	30.2600	+0.766%	+9.187%
2020-12-16	30.0300	30.0300	30.0300	30.0300	-1.799%	+10.023%
2020-12-15	30.5800	30.5800	30.5800	30.5800	+1.359%	+8.044%
2020-12-14	30.1700	30.1700	30.1700	30.1700	0.000%	+9.513%
2020-12-11	30.1700	30.1700	30.1700	30.1700	+0.066%	+9.513%
2020-12-10	30.1500	30.1500	30.1500	30.1500	+0.199%	+9.585%
2020-12-09	30.0900	30.0900	30.0900	30.0900	-1.441%	+9.804%
2020-12-08	30.5300	30.5300	30.5300	30.5300	+0.527%	+8.221%
2020-12-07	30.3700	30.3700	30.3700	30.3700	+0.066%	+8.792%
2020-12-04	30.3500	30.3500	30.3500	30.3500	+0.630%	+8.863%
2020-12-03	30.1600	30.1600	30.1600	30.1600	-0.066%	+9.549%
2020-12-02	30.1800	30.1800	30.1800	30.1800	-0.099%	+9.476%
2020-12-01	30.2100	30.2100	30.2100	30.2100	+0.969%	+9.368%
2020-11-30	29.9200	29.9200	29.9200	29.9200	-0.134%	+10.428%
2020-11-27	29.9600	29.9600	29.9600	29.9600	+0.672%	+10.280%
2020-11-26	29.7600	29.7600	29.7600	29.7600	0.000%	+11.022%
2020-11-25	29.7600	29.7600	29.7600	29.7600	+0.371%	+11.022%
2020-11-24	29.6500	29.6500	29.6500	29.6500	+1.229%	+11.433%
2020-11-23	29.2900	29.2900	29.2900	29.2900	+0.411%	+12.803%
2020-11-20	29.1700	29.1700	29.1700	29.1700	-0.444%	+13.267%
2020-11-19	29.3000	29.3000	29.3000	29.3000	+0.687%	+12.765%
2020-11-18	29.1000	29.1000	29.1000	29.1000	-0.784%	+13.540%
2020-11-17	29.3300	29.3300	29.3300	29.3300	-0.102%	+12.649%
2020-11-16	29.3600	29.3600	29.3600	29.3600	+0.651%	+12.534%
2020-11-13	29.1700	29.1700	29.1700	29.1700	+0.934%	+13.267%
2020-11-12	28.9000	28.9000	28.9000	28.9000	-0.858%	+14.325%
2020-11-11	29.1500	29.1500	29.1500	29.1500	+1.462%	+13.345%
2020-11-10	28.7300	28.7300	28.7300	28.7300	-0.931%	+15.002%
2020-11-09	29.0000	29.0000	29.0000	29.0000	-0.583%	+13.931%
2020-11-06	29.1700	29.1700	29.1700	29.1700	+0.137%	+13.267%
2020-11-05	29.1300	29.1300	29.1300	29.1300	+2.282%	+13.423%
2020-11-04	28.4800	28.4800	28.4800	28.4800	+2.446%	+16.011%
2020-11-03	27.8000	27.8000	27.8000	27.8000	+1.869%	+18.849%
2020-11-02	27.2900	27.2900	27.2900	27.2900	+0.962%	+21.070%
2020-10-30	27.0300	27.0300	27.0300	27.0300	-1.673%	+22.235%
2020-10-29	27.4900	27.4900	27.4900	27.4900	+1.103%	+20.189%
2020-10-28	27.1900	27.1900	27.1900	27.1900	-3.273%	+21.515%
2020-10-27	28.1100	28.1100	28.1100	28.1100	-0.036%	+17.538%
2020-10-26	28.1200	28.1200	28.1200	28.1200	-1.644%	+17.496%
2020-10-23	28.5900	28.5900	28.5900	28.5900	+0.351%	+15.565%
2020-10-22	28.4900	28.4900	28.4900	28.4900	+0.246%	+15.971%
2020-10-21	28.4200	28.4200	28.4200	28.4200	-0.664%	+16.256%
2020-10-20	28.6100	28.6100	28.6100	28.6100	+0.316%	+15.484%
2020-10-19	28.5200	28.5200	28.5200	28.5200	-1.383%	+15.849%
2020-10-16	28.9200	28.9200	28.9200	28.9200	-0.069%	+14.246%
2020-10-15	28.9400	28.9400	28.9400	28.9400	-0.413%	+14.167%
2020-10-14	29.0600	29.0600	29.0600	29.0600	-0.717%	+13.696%
2020-10-13	29.2700	29.2700	29.2700	29.2700	-0.205%	+12.880%
2020-10-12	29.3300	29.3300	29.3300	29.3300	+1.699%	+12.649%
2020-10-09	28.8400	28.8400	28.8400	28.8400	+1.193%	+14.563%
2020-10-08	28.5000	28.5000	28.5000	28.5000	+0.458%	+15.930%
2020-10-07	28.3700	28.3700	28.3700	28.3700	+1.904%	+16.461%
2020-10-06	27.8400	27.8400	27.8400	27.8400	-1.382%	+18.678%
2020-10-05	28.2300	28.2300	28.2300	28.2300	+2.061%	+17.039%

.dark-mode .XxJKsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxJKsf{ color: #333333; background-color: white; border: 2px solid #333333; }DSEPXDOMINI IMPACT EQUITY FUND CLASS A SHARESmf NASDAQ

DSEPX
DOMINI IMPACT EQUITY FUND CLASS A SHARES
mf NASDAQ