Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DSENX
DOUBLELINE SHILLER ENHANCED CAPE - CLASS N
mf NASDAQ

Inactive
Mar 29, 2022
17.05USD+1.670%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.050017.050017.050017.0500+1.670%0.000%
2022-03-25		16.770016.770016.770016.7700+0.781%+1.670%
2022-03-24		16.640016.640016.640016.6400+0.726%+2.464%
2022-03-23		16.520016.520016.520016.5200-1.314%+3.208%
2022-03-22		16.740016.740016.740016.7400+0.601%+1.852%
2022-03-21		16.640016.640016.640016.6400-0.300%+2.464%
2022-03-18		16.690016.690016.690016.6900+0.361%+2.157%
2022-03-17		16.630016.630016.630016.6300+1.279%+2.526%
2022-03-16		16.420016.420016.420016.4200+1.358%+3.837%
2022-03-15		16.200016.200016.200016.2000+1.504%+5.247%
2022-03-14		15.960015.960015.960015.9600+0.251%+6.830%
2022-03-11		15.920015.920015.920015.9200-0.995%+7.098%
2022-03-10		16.080016.080016.080016.0800-0.433%+6.032%
2022-03-09		16.150016.150016.150016.1500+1.893%+5.573%
2022-03-08		15.850015.850015.850015.8500-1.675%+7.571%
2022-03-07		16.120016.120016.120016.1200-2.421%+5.769%
2022-03-04		16.520016.520016.520016.5200-0.242%+3.208%
2022-03-03		16.560016.560016.560016.5600+0.485%+2.959%
2022-03-02		16.480016.480016.480016.4800+1.478%+3.459%
2022-03-01		16.240016.240016.240016.2400-1.217%+4.988%
2022-02-28		16.440016.440016.440016.4400-1.261%+3.710%
2022-02-25		16.650016.650016.650016.6500+2.968%+2.402%
2022-02-24		16.170016.170016.170016.1700-0.247%+5.442%
2022-02-23		16.210016.210016.210016.2100-1.279%+5.182%
2022-02-22		16.420016.420016.420016.4200-0.605%+3.837%
2022-02-18		16.520016.520016.520016.5200-0.302%+3.208%
2022-02-17		16.570016.570016.570016.5700-1.075%+2.897%
2022-02-16		16.750016.750016.750016.7500+0.179%+1.791%
2022-02-15		16.720016.720016.720016.7200+0.905%+1.974%
2022-02-14		16.570016.570016.570016.5700-1.016%+2.897%
2022-02-11		16.740016.740016.740016.7400-0.947%+1.852%
2022-02-10		16.900016.900016.900016.9000-1.744%+0.888%
2022-02-09		17.200017.200017.200017.2000+0.939%-0.872%
2022-02-08		17.040017.040017.040017.0400+0.472%+0.059%
2022-02-07		16.960016.960016.960016.96000.000%+0.531%
2022-02-04		16.960016.960016.960016.9600-0.353%+0.531%
2022-02-03		17.020017.020017.020017.0200-0.758%+0.176%
2022-02-02		17.150017.150017.150017.1500+1.180%-0.583%
2022-02-01		16.950016.950016.950016.9500+0.237%+0.590%
2022-01-31		16.910016.910016.910016.9100+0.775%+0.828%
2022-01-28		16.780016.780016.780016.7800+1.882%+1.609%
2022-01-27		16.470016.470016.470016.4700-0.423%+3.522%
2022-01-26		16.540016.540016.540016.5400-0.720%+3.083%
2022-01-25		16.660016.660016.660016.6600-0.478%+2.341%
2022-01-24		16.740016.740016.740016.7400-0.060%+1.852%
2022-01-21		16.750016.750016.750016.7500-0.829%+1.791%
2022-01-20		16.890016.890016.890016.8900-0.705%+0.947%
2022-01-19		17.010017.010017.010017.0100-0.701%+0.235%
2022-01-18		17.130017.130017.130017.1300-1.608%-0.467%
2022-01-14		17.410017.410017.410017.4100-0.571%-2.068%
2022-01-13		17.510017.510017.510017.5100-0.511%-2.627%
2022-01-12		17.600017.600017.600017.60000.000%-3.125%
2022-01-11		17.600017.600017.600017.6000+0.457%-3.125%
2022-01-10		17.520017.520017.520017.5200-0.171%-2.683%
2022-01-07		17.550017.550017.550017.55000.000%-2.849%
2022-01-06		17.550017.550017.550017.55000.000%-2.849%
2022-01-05		17.550017.550017.550017.5500-1.570%-2.849%
2022-01-04		17.830017.830017.830017.8300+0.281%-4.375%
2022-01-03		17.780017.780017.780017.7800-0.056%-4.106%
2021-12-31		17.790017.790017.790017.7900-0.392%-4.160%
2021-12-30		17.860017.860017.860017.8600+0.056%-4.535%
2021-12-29		17.850017.850017.850017.8500+0.225%-4.482%
2021-12-28		17.810017.810017.810017.8100-0.056%-4.267%
2021-12-27		17.820017.820017.820017.8200+1.193%-4.321%
2021-12-23		17.610017.610017.610017.6100+0.399%-3.180%
2021-12-22		17.540017.540017.540017.5400+0.747%-2.794%
2021-12-21		17.410017.410017.410017.4100+1.280%-2.068%
2021-12-20		17.190017.190017.190017.1900-0.979%-0.814%
2021-12-17		17.360017.360017.360017.3600-0.913%-1.786%
2021-12-16		17.520017.520017.520017.5200+0.459%-2.683%
2021-12-15		17.440017.440017.440017.4400+1.219%-2.236%
2021-12-14		17.230017.230017.230017.2300-0.347%-1.045%
2021-12-13		17.290017.290017.290017.2900+0.116%-1.388%
2021-12-10		17.270017.270017.270017.2700+0.232%-1.274%
2021-12-09		17.230017.230017.230017.2300-0.520%-1.045%
2021-12-08		17.320017.320017.320017.3200+0.406%-1.559%
2021-12-07		17.250017.250017.250017.2500-20.653%-1.159%
2021-12-06		21.740021.740021.740021.7400+1.258%-21.573%
2021-12-03		21.470021.470021.470021.4700-0.464%-20.587%
2021-12-02		21.570021.570021.570021.5700+1.938%-20.955%
2021-12-01		21.160021.160021.160021.1600-1.260%-19.423%
2021-11-30		21.430021.430021.430021.4300-2.502%-20.439%
2021-11-29		21.980021.980021.980021.9800+0.595%-22.429%
2021-11-26		21.850021.850021.850021.8500-1.974%-21.968%
2021-11-24		22.290022.290022.290022.2900+0.270%-23.508%
2021-11-23		22.230022.230022.230022.2300+0.497%-23.302%
2021-11-22		22.120022.120022.120022.1200-0.315%-22.920%
2021-11-19		22.190022.190022.190022.1900-0.627%-23.164%
2021-11-18		22.330022.330022.330022.3300-0.313%-23.645%
2021-11-17		22.400022.400022.400022.4000-0.223%-23.884%
2021-11-16		22.450022.450022.450022.4500-0.267%-24.053%
2021-11-15		22.510022.510022.510022.5100+0.044%-24.256%
2021-11-12		22.500022.500022.500022.5000+0.536%-24.222%
2021-11-11		22.380022.380022.380022.38000.000%-23.816%
2021-11-10		22.380022.380022.380022.3800-0.489%-23.816%
2021-11-09		22.490022.490022.490022.4900-0.222%-24.189%
2021-11-08		22.540022.540022.540022.5400+0.044%-24.357%
2021-11-05		22.530022.530022.530022.5300+0.133%-24.323%
2021-11-04		22.500022.500022.500022.5000-0.442%-24.222%
2021-11-03		22.600022.600022.600022.6000+0.355%-24.558%
2021-11-02		22.520022.520022.520022.5200+0.401%-24.290%
2021-11-01		22.430022.430022.430022.4300+0.045%-23.986%
2021-10-29		22.420022.420022.420022.4200-0.267%-23.952%
2021-10-28		22.480022.480022.480022.4800+0.943%-24.155%
2021-10-27		22.270022.270022.270022.2700-0.758%-23.440%
2021-10-26		22.440022.440022.440022.4400-0.045%-24.020%
2021-10-25		22.450022.450022.450022.4500+0.268%-24.053%
2021-10-22		22.390022.390022.390022.3900-0.178%-23.850%
2021-10-21		22.430022.430022.430022.4300+0.089%-23.986%
2021-10-20		22.410022.410022.410022.4100+0.538%-23.918%
2021-10-19		22.290022.290022.290022.2900+0.814%-23.508%
2021-10-18		22.110022.110022.110022.1100+0.409%-22.886%
2021-10-15		22.020022.020022.020022.0200+0.456%-22.570%
2021-10-14		21.920021.920021.920021.9200+1.717%-22.217%
2021-10-13		21.550021.550021.550021.5500+0.279%-20.882%
2021-10-12		21.490021.490021.490021.4900-0.093%-20.661%
2021-10-11		21.510021.510021.510021.5100-0.738%-20.735%
2021-10-08		21.670021.670021.670021.6700-0.322%-21.320%
2021-10-07		21.740021.740021.740021.7400+0.509%-21.573%
2021-10-06		21.630021.630021.630021.6300+0.418%-21.174%
2021-10-05		21.540021.540021.540021.5400+0.937%-20.845%
2021-10-04		21.340021.340021.340021.3400-1.204%-20.103%
2021-10-01		21.600021.600021.600021.6000+1.218%-21.065%
2021-09-30		21.340021.340021.340021.3400-1.295%-20.103%
2021-09-29		21.620021.620021.620021.6200+0.418%-21.138%
2021-09-28		21.530021.530021.530021.5300-1.645%-20.808%
2021-09-27		21.890021.890021.890021.8900-0.364%-22.111%
2021-09-24		21.970021.970021.970021.9700-0.091%-22.394%
2021-09-23		21.990021.990021.990021.9900+0.964%-22.465%
2021-09-22		21.780021.780021.780021.7800+0.647%-21.717%
2021-09-21		21.640021.640021.640021.6400-0.092%-21.211%
2021-09-20		21.660021.660021.660021.6600-1.456%-21.283%
2021-09-17		21.980021.980021.980021.9800-0.633%-22.429%
2021-09-16		22.120022.120022.120022.1200-0.090%-22.920%
2021-09-15		22.140022.140022.140022.1400+0.591%-22.990%
2021-09-14		22.010022.010022.010022.0100-0.632%-22.535%
2021-09-13		22.150022.150022.150022.1500+0.317%-23.025%
2021-09-10		22.080022.080022.080022.0800-0.898%-22.781%
2021-09-09		22.280022.280022.280022.2800-0.801%-23.474%
2021-09-08		22.460022.460022.460022.4600-0.133%-24.087%
2021-09-07		22.490022.490022.490022.4900-0.443%-24.189%
2021-09-03		22.590022.590022.590022.5900-0.044%-24.524%
2021-09-02		22.600022.600022.600022.6000+0.177%-24.558%
2021-09-01		22.560022.560022.560022.56000.000%-24.424%
2021-08-31		22.560022.560022.560022.5600-0.177%-24.424%
2021-08-30		22.600022.600022.600022.6000+0.222%-24.558%
2021-08-27		22.550022.550022.550022.5500+0.985%-24.390%
2021-08-26		22.330022.330022.330022.3300-0.623%-23.645%
2021-08-25		22.470022.470022.470022.4700+0.268%-24.121%
2021-08-24		22.410022.410022.410022.4100+0.134%-23.918%
2021-08-23		22.380022.380022.380022.3800+0.811%-23.816%
2021-08-20		22.200022.200022.200022.2000+0.817%-23.198%
2021-08-19		22.020022.020022.020022.0200+0.182%-22.570%
2021-08-18		21.980021.980021.980021.9800-1.169%-22.429%
2021-08-17		22.240022.240022.240022.2400-0.403%-23.336%
2021-08-16		22.330022.330022.330022.3300+0.405%-23.645%
2021-08-13		22.240022.240022.240022.2400+0.135%-23.336%
2021-08-12		22.210022.210022.210022.2100+0.407%-23.233%
2021-08-11		22.120022.120022.120022.1200+0.136%-22.920%
2021-08-10		22.090022.090022.090022.0900+0.045%-22.816%
2021-08-09		22.080022.080022.080022.0800+0.045%-22.781%
2021-08-06		22.070022.070022.070022.0700+0.409%-22.746%
2021-08-05		21.980021.980021.980021.9800+0.549%-22.429%
2021-08-04		21.860021.860021.860021.8600-0.183%-22.004%
2021-08-03		21.900021.900021.900021.9000+0.690%-22.146%
2021-08-02		21.750021.750021.750021.7500-0.092%-21.609%
2021-07-30		21.770021.770021.770021.7700-0.366%-21.681%
2021-07-29		21.850021.850021.850021.8500+0.183%-21.968%
2021-07-28		21.810021.810021.810021.8100+0.230%-21.825%
2021-07-27		21.760021.760021.760021.7600-0.457%-21.645%
2021-07-26		21.860021.860021.860021.8600+0.092%-22.004%
2021-07-23		21.840021.840021.840021.8400+1.205%-21.932%
2021-07-22		21.580021.580021.580021.5800+0.186%-20.992%
2021-07-21		21.540021.540021.540021.5400+0.937%-20.845%
2021-07-20		21.340021.340021.340021.3400+1.522%-20.103%
2021-07-19		21.020021.020021.020021.0200-1.638%-18.887%
2021-07-16		21.370021.370021.370021.3700-0.697%-20.215%
2021-07-15		21.520021.520021.520021.5200-0.324%-20.771%
2021-07-14		21.590021.590021.590021.5900+0.046%-21.028%
2021-07-13		21.580021.580021.580021.5800-0.323%-20.992%
2021-07-12		21.650021.650021.650021.6500+0.885%-21.247%
2021-07-06		21.460021.460021.460021.4600-0.232%-20.550%
2021-07-02		21.510021.510021.510021.5100+0.655%-20.735%
2021-07-01		21.370021.370021.370021.3700+0.470%-20.215%
2021-06-30		21.270021.270021.270021.2700-0.188%-19.840%
2021-06-29		21.310021.310021.310021.3100-0.094%-19.991%
2021-06-28		21.330021.330021.330021.3300+0.282%-20.066%
2021-06-25		21.270021.270021.270021.2700+0.520%-19.840%
2021-06-24		21.160021.160021.160021.1600+0.570%-19.423%
2021-06-23		21.040021.040021.040021.0400-0.048%-18.964%
2021-06-22		21.050021.050021.050021.0500+0.381%-19.002%
2021-06-21		20.970020.970020.970020.9700+1.550%-18.693%
2021-06-18		20.650020.650020.650020.6500-1.526%-17.433%
2021-06-17		20.970020.970020.970020.9700-0.238%-18.693%
2021-06-16		21.020021.020021.020021.0200-0.709%-18.887%
2021-06-15		21.170021.170021.170021.1700-0.517%-19.462%
2021-06-14		21.280021.280021.280021.2800+0.283%-19.878%
2021-06-11		21.220021.220021.220021.2200+0.189%-19.651%
2021-06-10		21.180021.180021.180021.1800+0.284%-19.500%
2021-06-09		21.120021.120021.120021.1200-0.236%-19.271%
2021-06-08		21.170021.170021.170021.1700+0.095%-19.462%
2021-06-07		21.150021.150021.150021.1500+0.189%-19.385%
2021-06-04		21.110021.110021.110021.1100+0.908%-19.233%
2021-06-03		20.920020.920020.920020.9200-0.286%-18.499%
2021-06-02		20.980020.980020.980020.9800+0.143%-18.732%
2021-06-01		20.950020.950020.950020.9500-0.333%-18.616%
2021-05-28		21.020021.020021.020021.02000.000%-18.887%
2021-05-27		21.020021.020021.020021.0200+0.191%-18.887%
2021-05-26		20.980020.980020.980020.9800-0.190%-18.732%
2021-05-24		21.020021.020021.020021.0200+1.058%-18.887%
2021-05-21		20.800020.800020.800020.80000.000%-18.029%
2021-05-20		20.800020.800020.800020.8000+1.217%-18.029%
2021-05-19		20.550020.550020.550020.5500-0.097%-17.032%
2021-05-18		20.570020.570020.570020.5700-0.772%-17.112%
2021-05-17		20.730020.730020.730020.7300-0.384%-17.752%
2021-05-14		20.810020.810020.810020.8100+1.512%-18.068%
2021-05-13		20.500020.500020.500020.5000+1.285%-16.829%
2021-05-12		20.240020.240020.240020.2400-1.843%-15.761%
2021-05-11		20.620020.620020.620020.6200-0.770%-17.313%
2021-05-10		20.780020.780020.780020.7800-1.142%-17.950%
2021-05-07		21.020021.020021.020021.0200+0.767%-18.887%
2021-05-06		20.860020.860020.860020.8600+0.968%-18.265%
2021-05-05		20.660020.660020.660020.66000.000%-17.473%
2021-05-04		20.660020.660020.660020.6600-0.673%-17.473%
2021-05-03		20.800020.800020.800020.8000-0.096%-18.029%
2021-04-30		20.820020.820020.820020.8200-0.904%-18.108%
2021-04-29		21.010021.010021.010021.0100+1.400%-18.848%
2021-04-28		20.720020.720020.720020.7200-0.096%-17.712%
2021-04-27		20.740020.740020.740020.7400+0.048%-17.792%
2021-04-26		20.730020.730020.730020.7300+0.339%-17.752%
2021-04-23		20.660020.660020.660020.6600+1.225%-17.473%
2021-04-22		20.410020.410020.410020.4100-0.826%-16.463%
2021-04-21		20.580020.580020.580020.5800+0.734%-17.153%
2021-04-20		20.430020.430020.430020.4300-0.536%-16.544%
2021-04-19		20.540020.540020.540020.5400-0.340%-16.991%
2021-04-16		20.610020.610020.610020.6100+0.146%-17.273%
2021-04-15		20.580020.580020.580020.5800+1.230%-17.153%
2021-04-14		20.330020.330020.330020.3300-0.538%-16.134%
2021-04-13		20.440020.440020.440020.4400+0.196%-16.585%
2021-04-12		20.400020.400020.400020.40000.000%-16.422%
2021-04-09		20.400020.400020.400020.4000+0.443%-16.422%
2021-04-08		20.310020.310020.310020.3100+0.346%-16.051%
2021-04-07		20.240020.240020.240020.2400+0.447%-15.761%
2021-04-06		20.150020.150020.150020.1500+0.050%-15.385%
2021-04-05		20.140020.140020.140020.1400+1.461%-15.343%
2021-04-01		19.850019.850019.850019.8500+1.224%-14.106%
2021-03-31		19.610019.610019.610019.61000.000%-13.055%
2021-03-30		19.610019.610019.610019.6100-0.356%-13.055%
2021-03-29		19.680019.680019.680019.6800+0.153%-13.364%
2021-03-26		19.650019.650019.650019.6500+1.184%-13.232%
2021-03-25		19.420019.420019.420019.4200+0.518%-12.204%
2021-03-24		19.320019.320019.320019.3200-0.923%-11.749%
2021-03-23		19.500019.500019.500019.5000-0.612%-12.564%
2021-03-22		19.620019.620019.620019.6200+0.667%-13.099%
2021-03-19		19.490019.490019.490019.4900-0.051%-12.519%
2021-03-18		19.500019.500019.500019.5000-1.166%-12.564%
2021-03-17		19.730019.730019.730019.7300+0.152%-13.583%
2021-03-16		19.700019.700019.700019.7000+0.203%-13.452%
2021-03-15		19.660019.660019.660019.6600+0.409%-13.276%
2021-03-12		19.580019.580019.580019.5800+0.205%-12.921%
2021-03-11		19.540019.540019.540019.5400+0.878%-12.743%
2021-03-10		19.370019.370019.370019.3700+0.885%-11.977%
2021-03-09		19.200019.200019.200019.2000+0.840%-11.198%
2021-03-08		19.040019.040019.040019.0400-0.522%-10.452%
2021-03-05		19.140019.140019.140019.1400+2.134%-10.920%
2021-03-04		18.740018.740018.740018.7400-0.951%-9.018%
2021-03-03		18.920018.920018.920018.9200-0.787%-9.884%
2021-03-02		19.070019.070019.070019.0700-0.522%-10.593%
2021-03-01		19.170019.170019.170019.1700+1.806%-11.059%
2021-02-26		18.830018.830018.830018.8300-1.207%-9.453%
2021-02-25		19.060019.060019.060019.0600-1.854%-10.546%
2021-02-24		19.420019.420019.420019.4200+0.726%-12.204%
2021-02-23		19.280019.280019.280019.2800+0.521%-11.566%
2021-02-22		19.180019.180019.180019.1800+0.261%-11.105%
2021-02-19		19.130019.130019.130019.1300-0.157%-10.873%
2021-02-18		19.160019.160019.160019.1600-0.312%-11.013%
2021-02-17		19.220019.220019.220019.2200+0.261%-11.290%
2021-02-16		19.170019.170019.170019.1700+0.209%-11.059%
2021-02-12		19.130019.130019.130019.1300+0.420%-10.873%
2021-02-11		19.050019.050019.050019.0500-0.105%-10.499%
2021-02-10		19.070019.070019.070019.0700+0.368%-10.593%
2021-02-09		19.000019.000019.000019.0000+0.211%-10.263%
2021-02-08		18.960018.960018.960018.9600+0.584%-10.074%
2021-02-05		18.850018.850018.850018.8500+0.641%-9.549%
2021-02-04		18.730018.730018.730018.7300+1.025%-8.970%
2021-02-03		18.540018.540018.540018.5400+0.433%-8.037%
2021-02-02		18.460018.460018.460018.4600+1.206%-7.638%
2021-02-01		18.240018.240018.240018.2400+0.829%-6.524%
2021-01-29		18.090018.090018.090018.0900-1.738%-5.749%
2021-01-28		18.410018.410018.410018.4100+1.043%-7.387%
2021-01-27		18.220018.220018.220018.2200-2.723%-6.422%
2021-01-26		18.730018.730018.730018.7300+0.268%-8.970%
2021-01-25		18.680018.680018.680018.6800+0.376%-8.726%
2021-01-22		18.610018.610018.610018.6100-0.268%-8.383%
2021-01-21		18.660018.660018.660018.6600-0.374%-8.628%
2021-01-20		18.730018.730018.730018.7300+0.916%-8.970%
2021-01-19		18.560018.560018.560018.5600+0.705%-8.136%
2021-01-15		18.430018.430018.430018.4300-0.378%-7.488%
2021-01-14		18.500018.500018.500018.5000-0.162%-7.838%
2021-01-13		18.530018.530018.530018.5300+0.162%-7.987%
2021-01-12		18.500018.500018.500018.5000-0.431%-7.838%
2021-01-11		18.580018.580018.580018.5800-0.429%-8.235%
2021-01-08		18.660018.660018.660018.6600+0.269%-8.628%
2021-01-07		18.610018.610018.610018.6100+0.922%-8.383%
2021-01-06		18.440018.440018.440018.4400+1.152%-7.538%
2021-01-05		18.230018.230018.230018.2300+0.275%-6.473%
2021-01-04		18.180018.180018.180018.1800-1.836%-6.216%
2020-12-31		18.520018.520018.520018.5200+0.926%-7.937%
2020-12-30		18.350018.350018.350018.35000.000%-7.084%
2020-12-29		18.350018.350018.350018.3500-0.380%-7.084%
2020-12-28		18.420018.420018.420018.4200+0.987%-7.438%
2020-12-24		18.240018.240018.240018.2400+0.385%-6.524%
2020-12-23		18.170018.170018.170018.1700+0.442%-6.164%
2020-12-22		18.090018.090018.090018.0900-0.440%-5.749%
2020-12-21		18.170018.170018.170018.1700-0.329%-6.164%
2020-12-18		18.230018.230018.230018.2300-0.546%-6.473%
2020-12-17		18.330018.330018.330018.3300+0.438%-6.983%
2020-12-16		18.250018.250018.250018.2500+0.110%-6.575%
2020-12-15		18.230018.230018.230018.2300+1.165%-6.473%
2020-12-14		18.020018.020018.020018.0200-0.607%-5.383%
2020-12-11		18.130018.130018.130018.1300+0.055%-5.957%
2020-12-10		18.120018.120018.120018.1200-0.165%-5.905%
2020-12-09		18.150018.150018.150018.1500-0.602%-6.061%
2020-12-08		18.260018.260018.260018.2600-0.055%-6.627%
2020-12-07		18.270018.270018.270018.2700-0.273%-6.678%
2020-12-04		18.320018.320018.320018.3200+0.881%-6.932%
2020-12-03		18.160018.160018.160018.1600+0.221%-6.112%
2020-12-02		18.120018.120018.120018.1200+0.277%-5.905%
2020-12-01		18.070018.070018.070018.0700+1.119%-5.645%
2020-11-30		17.870017.870017.870017.8700-1.162%-4.589%
2020-11-27		18.080018.080018.080018.0800-0.055%-5.697%
2020-11-26		18.090018.090018.090018.09000.000%-5.749%
2020-11-25		18.090018.090018.090018.0900-0.276%-5.749%
2020-11-24		18.140018.140018.140018.1400+1.967%-6.009%
2020-11-23		17.790017.790017.790017.7900+0.908%-4.160%
2020-11-20		17.630017.630017.630017.6300-0.620%-3.290%
2020-11-19		17.740017.740017.740017.7400+0.339%-3.890%
2020-11-18		17.680017.680017.680017.6800-1.008%-3.563%
2020-11-17		17.860017.860017.860017.8600-0.168%-4.535%
2020-11-16		17.890017.890017.890017.8900+1.590%-4.695%
2020-11-13		17.610017.610017.610017.6100+1.969%-3.180%
2020-11-12		17.270017.270017.270017.2700-1.088%-1.274%
2020-11-11		17.460017.460017.460017.46000.000%-2.348%
2020-11-10		17.460017.460017.460017.4600+0.867%-2.348%
2020-11-09		17.310017.310017.310017.3100+3.467%-1.502%
2020-11-06		16.730016.730016.730016.7300-0.417%+1.913%
2020-11-05		16.800016.800016.800016.8000+1.818%+1.488%
2020-11-04		16.500016.500016.500016.5000+0.610%+3.333%
2020-11-03		16.400016.400016.400016.4000+2.117%+3.963%
2020-11-02		16.060016.060016.060016.0600+1.839%+6.164%
2020-10-30		15.770015.770015.770015.7700-0.755%+8.117%
2020-10-29		15.890015.890015.890015.8900+1.534%+7.300%
2020-10-28		15.650015.650015.650015.6500-3.096%+8.946%
2020-10-27		16.150016.150016.150016.1500-1.223%+5.573%
2020-10-26		16.350016.350016.350016.3500-2.037%+4.281%
2020-10-23		16.690016.690016.690016.6900+0.603%+2.157%
2020-10-22		16.590016.590016.590016.5900+0.790%+2.773%
2020-10-21		16.460016.460016.460016.4600-0.061%+3.584%
2020-10-20		16.470016.470016.470016.4700+0.734%+3.522%
2020-10-19		16.350016.350016.350016.3500-1.565%+4.281%
2020-10-16		16.610016.610016.610016.6100+0.060%+2.649%
2020-10-15		16.600016.600016.600016.6000+0.181%+2.711%
2020-10-14		16.570016.570016.570016.5700-0.719%+2.897%
2020-10-13		16.690016.690016.690016.6900-1.067%+2.157%
2020-10-12		16.870016.870016.870016.8700+1.200%+1.067%
2020-10-09		16.670016.670016.670016.6700+0.180%+2.280%
2020-10-08		16.640016.640016.640016.6400+1.278%+2.464%
2020-10-07		16.430016.430016.430016.4300+1.232%+3.774%
2020-10-06		16.230016.230016.230016.2300-1.277%+5.052%
2020-10-05		16.440016.440016.440016.4400+1.544%+3.710%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC