Dark

DSEFX
DOMINI IMPACT EQUITY FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

33.08USD+2.733%(+0.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.0800	33.0800	33.0800	33.0800	+2.733%	0.000%
2022-03-25	32.2000	32.2000	32.2000	32.2000	+0.062%	+2.733%
2022-03-24	32.1800	32.1800	32.1800	32.1800	+1.642%	+2.797%
2022-03-23	31.6600	31.6600	31.6600	31.6600	-1.371%	+4.485%
2022-03-22	32.1000	32.1000	32.1000	32.1000	+1.454%	+3.053%
2022-03-21	31.6400	31.6400	31.6400	31.6400	-0.441%	+4.551%
2022-03-18	31.7800	31.7800	31.7800	31.7800	+1.631%	+4.091%
2022-03-17	31.2700	31.2700	31.2700	31.2700	+1.329%	+5.788%
2022-03-16	30.8600	30.8600	30.8600	30.8600	+3.073%	+7.194%
2022-03-15	29.9400	29.9400	29.9400	29.9400	+2.569%	+10.488%
2022-03-14	29.1900	29.1900	29.1900	29.1900	-1.118%	+13.326%
2022-03-11	29.5200	29.5200	29.5200	29.5200	-1.698%	+12.060%
2022-03-10	30.0300	30.0300	30.0300	30.0300	-0.924%	+10.157%
2022-03-09	30.3100	30.3100	30.3100	30.3100	+3.377%	+9.139%
2022-03-08	29.3200	29.3200	29.3200	29.3200	-0.509%	+12.824%
2022-03-07	29.4700	29.4700	29.4700	29.4700	-3.155%	+12.250%
2022-03-04	30.4300	30.4300	30.4300	30.4300	-1.361%	+8.709%
2022-03-03	30.8500	30.8500	30.8500	30.8500	-1.058%	+7.229%
2022-03-02	31.1800	31.1800	31.1800	31.1800	+1.564%	+6.094%
2022-03-01	30.7000	30.7000	30.7000	30.7000	-1.634%	+7.752%
2022-02-28	31.2100	31.2100	31.2100	31.2100	-0.032%	+5.992%
2022-02-25	31.2200	31.2200	31.2200	31.2200	+1.993%	+5.958%
2022-02-24	30.6100	30.6100	30.6100	30.6100	+2.340%	+8.069%
2022-02-23	29.9100	29.9100	29.9100	29.9100	-2.095%	+10.598%
2022-02-22	30.5500	30.5500	30.5500	30.5500	-1.101%	+8.282%
2022-02-18	30.8900	30.8900	30.8900	30.8900	-0.994%	+7.090%
2022-02-17	31.2000	31.2000	31.2000	31.2000	-2.470%	+6.026%
2022-02-16	31.9900	31.9900	31.9900	31.9900	-0.062%	+3.407%
2022-02-15	32.0100	32.0100	32.0100	32.0100	+2.008%	+3.343%
2022-02-14	31.3800	31.3800	31.3800	31.3800	-0.254%	+5.417%
2022-02-11	31.4600	31.4600	31.4600	31.4600	-2.359%	+5.149%
2022-02-10	32.2200	32.2200	32.2200	32.2200	-2.037%	+2.669%
2022-02-09	32.8900	32.8900	32.8900	32.8900	+1.795%	+0.578%
2022-02-08	32.3100	32.3100	32.3100	32.3100	+0.969%	+2.383%
2022-02-07	32.0000	32.0000	32.0000	32.0000	-0.498%	+3.375%
2022-02-04	32.1600	32.1600	32.1600	32.1600	+0.878%	+2.861%
2022-02-03	31.8800	31.8800	31.8800	31.8800	-2.478%	+3.764%
2022-02-02	32.6900	32.6900	32.6900	32.6900	+0.740%	+1.193%
2022-02-01	32.4500	32.4500	32.4500	32.4500	+0.651%	+1.941%
2022-01-31	32.2400	32.2400	32.2400	32.2400	+2.512%	+2.605%
2022-01-28	31.4500	31.4500	31.4500	31.4500	+2.879%	+5.183%
2022-01-27	30.5700	30.5700	30.5700	30.5700	-0.875%	+8.211%
2022-01-26	30.8400	30.8400	30.8400	30.8400	-0.162%	+7.263%
2022-01-25	30.8900	30.8900	30.8900	30.8900	-1.812%	+7.090%
2022-01-24	31.4600	31.4600	31.4600	31.4600	+0.383%	+5.149%
2022-01-21	31.3400	31.3400	31.3400	31.3400	-2.246%	+5.552%
2022-01-20	32.0600	32.0600	32.0600	32.0600	-1.049%	+3.182%
2022-01-19	32.4000	32.4000	32.4000	32.4000	-0.948%	+2.099%
2022-01-18	32.7100	32.7100	32.7100	32.7100	-2.183%	+1.131%
2022-01-14	33.4400	33.4400	33.4400	33.4400	+0.060%	-1.077%
2022-01-13	33.4200	33.4200	33.4200	33.4200	-2.023%	-1.017%
2022-01-12	34.1100	34.1100	34.1100	34.1100	+0.383%	-3.020%
2022-01-11	33.9800	33.9800	33.9800	33.9800	+0.951%	-2.649%
2022-01-10	33.6600	33.6600	33.6600	33.6600	-0.148%	-1.723%
2022-01-07	33.7100	33.7100	33.7100	33.7100	-0.795%	-1.869%
2022-01-06	33.9800	33.9800	33.9800	33.9800	-0.147%	-2.649%
2022-01-05	34.0300	34.0300	34.0300	34.0300	-2.549%	-2.792%
2022-01-04	34.9200	34.9200	34.9200	34.9200	-0.767%	-5.269%
2022-01-03	35.1900	35.1900	35.1900	35.1900	+0.629%	-5.996%
2021-12-31	34.9700	34.9700	34.9700	34.9700	-0.342%	-5.405%
2021-12-30	35.0900	35.0900	35.0900	35.0900	-0.171%	-5.728%
2021-12-29	35.1500	35.1500	35.1500	35.1500	+0.114%	-5.889%
2021-12-28	35.1100	35.1100	35.1100	35.1100	-0.397%	-5.782%
2021-12-27	35.2500	35.2500	35.2500	35.2500	+1.264%	-6.156%
2021-12-23	34.8100	34.8100	34.8100	34.8100	+0.636%	-4.970%
2021-12-22	34.5900	34.5900	34.5900	34.5900	+1.111%	-4.365%
2021-12-21	34.2100	34.2100	34.2100	34.2100	+1.937%	-3.303%
2021-12-20	33.5600	33.5600	33.5600	33.5600	-1.090%	-1.430%
2021-12-17	33.9300	33.9300	33.9300	33.9300	-0.615%	-2.505%
2021-12-16	34.1400	34.1400	34.1400	34.1400	-1.472%	-3.105%
2021-12-15	34.6500	34.6500	34.6500	34.6500	-3.777%	-4.531%
2021-12-14	36.0100	36.0100	36.0100	36.0100	-1.126%	-8.137%
2021-12-13	36.4200	36.4200	36.4200	36.4200	-1.059%	-9.171%
2021-12-10	36.8100	36.8100	36.8100	36.8100	+0.739%	-10.133%
2021-12-09	36.5400	36.5400	36.5400	36.5400	-1.217%	-9.469%
2021-12-08	36.9900	36.9900	36.9900	36.9900	+0.544%	-10.570%
2021-12-07	36.7900	36.7900	36.7900	36.7900	+2.565%	-10.084%
2021-12-06	35.8700	35.8700	35.8700	35.8700	+0.815%	-7.778%
2021-12-03	35.5800	35.5800	35.5800	35.5800	-1.550%	-7.026%
2021-12-02	36.1400	36.1400	36.1400	36.1400	+1.091%	-8.467%
2021-12-01	35.7500	35.7500	35.7500	35.7500	-1.434%	-7.469%
2021-11-30	36.2700	36.2700	36.2700	36.2700	-1.654%	-8.795%
2021-11-29	36.8800	36.8800	36.8800	36.8800	+1.402%	-10.304%
2021-11-26	36.3700	36.3700	36.3700	36.3700	-1.994%	-9.046%
2021-11-24	37.1100	37.1100	37.1100	37.1100	+0.270%	-10.860%
2021-11-23	37.0100	37.0100	37.0100	37.0100	-0.404%	-10.619%
2021-11-22	37.1600	37.1600	37.1600	37.1600	-0.986%	-10.980%
2021-11-19	37.5300	37.5300	37.5300	37.5300	+0.133%	-11.857%
2021-11-18	37.4800	37.4800	37.4800	37.4800	+0.375%	-11.740%
2021-11-17	37.3400	37.3400	37.3400	37.3400	-0.267%	-11.409%
2021-11-16	37.4400	37.4400	37.4400	37.4400	+0.726%	-11.645%
2021-11-15	37.1700	37.1700	37.1700	37.1700	-0.215%	-11.003%
2021-11-12	37.2500	37.2500	37.2500	37.2500	+0.921%	-11.195%
2021-11-11	36.9100	36.9100	36.9100	36.9100	+0.299%	-10.377%
2021-11-10	36.8000	36.8000	36.8000	36.8000	-1.182%	-10.109%
2021-11-09	37.2400	37.2400	37.2400	37.2400	-0.481%	-11.171%
2021-11-08	37.4200	37.4200	37.4200	37.4200	+0.134%	-11.598%
2021-11-05	37.3700	37.3700	37.3700	37.3700	+0.027%	-11.480%
2021-11-04	37.3600	37.3600	37.3600	37.3600	+0.565%	-11.456%
2021-11-03	37.1500	37.1500	37.1500	37.1500	+0.759%	-10.956%
2021-11-02	36.8700	36.8700	36.8700	36.8700	+0.272%	-10.279%
2021-11-01	36.7700	36.7700	36.7700	36.7700	+0.245%	-10.035%
2021-10-29	36.6800	36.6800	36.6800	36.6800	+0.356%	-9.815%
2021-10-28	36.5500	36.5500	36.5500	36.5500	+1.331%	-9.494%
2021-10-27	36.0700	36.0700	36.0700	36.0700	-0.111%	-8.289%
2021-10-26	36.1100	36.1100	36.1100	36.1100	+0.306%	-8.391%
2021-10-25	36.0000	36.0000	36.0000	36.0000	+0.587%	-8.111%
2021-10-22	35.7900	35.7900	35.7900	35.7900	-0.223%	-7.572%
2021-10-21	35.8700	35.8700	35.8700	35.8700	+0.476%	-7.778%
2021-10-20	35.7000	35.7000	35.7000	35.7000	+0.112%	-7.339%
2021-10-19	35.6600	35.6600	35.6600	35.6600	+0.791%	-7.235%
2021-10-18	35.3800	35.3800	35.3800	35.3800	+0.511%	-6.501%
2021-10-15	35.2000	35.2000	35.2000	35.2000	+0.686%	-6.023%
2021-10-14	34.9600	34.9600	34.9600	34.9600	+1.717%	-5.378%
2021-10-13	34.3700	34.3700	34.3700	34.3700	+0.703%	-3.753%
2021-10-12	34.1300	34.1300	34.1300	34.1300	0.000%	-3.076%
2021-10-11	34.1300	34.1300	34.1300	34.1300	-0.583%	-3.076%
2021-10-08	34.3300	34.3300	34.3300	34.3300	-0.550%	-3.641%
2021-10-07	34.5200	34.5200	34.5200	34.5200	+0.995%	-4.171%
2021-10-06	34.1800	34.1800	34.1800	34.1800	+0.470%	-3.218%
2021-10-05	34.0200	34.0200	34.0200	34.0200	+1.100%	-2.763%
2021-10-04	33.6500	33.6500	33.6500	33.6500	-1.781%	-1.694%
2021-10-01	34.2600	34.2600	34.2600	34.2600	+0.913%	-3.444%
2021-09-30	33.9500	33.9500	33.9500	33.9500	-0.731%	-2.563%
2021-09-29	34.2000	34.2000	34.2000	34.2000	-0.146%	-3.275%
2021-09-28	34.2500	34.2500	34.2500	34.2500	-2.505%	-3.416%
2021-09-27	35.1300	35.1300	35.1300	35.1300	-0.594%	-5.835%
2021-09-24	35.3400	35.3400	35.3400	35.3400	-0.198%	-6.395%
2021-09-23	35.4100	35.4100	35.4100	35.4100	+1.027%	-6.580%
2021-09-22	35.0500	35.0500	35.0500	35.0500	+1.038%	-5.621%
2021-09-21	34.6900	34.6900	34.6900	34.6900	+0.173%	-4.641%
2021-09-20	34.6300	34.6300	34.6300	34.6300	-1.898%	-4.476%
2021-09-17	35.3000	35.3000	35.3000	35.3000	-0.787%	-6.289%
2021-09-16	35.5800	35.5800	35.5800	35.5800	+0.028%	-7.026%
2021-09-15	35.5700	35.5700	35.5700	35.5700	+0.679%	-7.000%
2021-09-14	35.3300	35.3300	35.3300	35.3300	-0.367%	-6.369%
2021-09-13	35.4600	35.4600	35.4600	35.4600	0.000%	-6.712%
2021-09-10	35.4600	35.4600	35.4600	35.4600	-0.700%	-6.712%
2021-09-09	35.7100	35.7100	35.7100	35.7100	-0.446%	-7.365%
2021-09-08	35.8700	35.8700	35.8700	35.8700	-0.306%	-7.778%
2021-09-07	35.9800	35.9800	35.9800	35.9800	-0.277%	-8.060%
2021-09-03	36.0800	36.0800	36.0800	36.0800	+0.139%	-8.315%
2021-09-02	36.0300	36.0300	36.0300	36.0300	+0.223%	-8.188%
2021-09-01	35.9500	35.9500	35.9500	35.9500	+0.195%	-7.983%
2021-08-31	35.8800	35.8800	35.8800	35.8800	-0.278%	-7.804%
2021-08-30	35.9800	35.9800	35.9800	35.9800	+0.672%	-8.060%
2021-08-27	35.7400	35.7400	35.7400	35.7400	+0.875%	-7.443%
2021-08-26	35.4300	35.4300	35.4300	35.4300	-0.533%	-6.633%
2021-08-25	35.6200	35.6200	35.6200	35.6200	+0.084%	-7.131%
2021-08-24	35.5900	35.5900	35.5900	35.5900	+0.282%	-7.053%
2021-08-23	35.4900	35.4900	35.4900	35.4900	+1.140%	-6.791%
2021-08-20	35.0900	35.0900	35.0900	35.0900	+0.978%	-5.728%
2021-08-19	34.7500	34.7500	34.7500	34.7500	+0.144%	-4.806%
2021-08-18	34.7000	34.7000	34.7000	34.7000	-0.885%	-4.669%
2021-08-17	35.0100	35.0100	35.0100	35.0100	-0.709%	-5.513%
2021-08-16	35.2600	35.2600	35.2600	35.2600	0.000%	-6.183%
2021-08-13	35.2600	35.2600	35.2600	35.2600	+0.199%	-6.183%
2021-08-12	35.1900	35.1900	35.1900	35.1900	+0.399%	-5.996%
2021-08-11	35.0500	35.0500	35.0500	35.0500	-0.114%	-5.621%
2021-08-10	35.0900	35.0900	35.0900	35.0900	-0.284%	-5.728%
2021-08-09	35.1900	35.1900	35.1900	35.1900	+0.171%	-5.996%
2021-08-06	35.1300	35.1300	35.1300	35.1300	-0.425%	-5.835%
2021-08-05	35.2800	35.2800	35.2800	35.2800	+0.685%	-6.236%
2021-08-04	35.0400	35.0400	35.0400	35.0400	0.000%	-5.594%
2021-08-03	35.0400	35.0400	35.0400	35.0400	+0.661%	-5.594%
2021-08-02	34.8100	34.8100	34.8100	34.8100	-0.029%	-4.970%
2021-07-30	34.8200	34.8200	34.8200	34.8200	-0.486%	-4.997%
2021-07-29	34.9900	34.9900	34.9900	34.9900	+0.488%	-5.459%
2021-07-28	34.8200	34.8200	34.8200	34.8200	+0.404%	-4.997%
2021-07-27	34.6800	34.6800	34.6800	34.6800	-0.773%	-4.614%
2021-07-26	34.9500	34.9500	34.9500	34.9500	0.000%	-5.351%
2021-07-23	34.9500	34.9500	34.9500	34.9500	+1.041%	-5.351%
2021-07-22	34.5900	34.5900	34.5900	34.5900	+0.348%	-4.365%
2021-07-21	34.4700	34.4700	34.4700	34.4700	+0.848%	-4.032%
2021-07-20	34.1800	34.1800	34.1800	34.1800	+1.454%	-3.218%
2021-07-19	33.6900	33.6900	33.6900	33.6900	-1.173%	-1.811%
2021-07-16	34.0900	34.0900	34.0900	34.0900	-0.554%	-2.963%
2021-07-15	34.2800	34.2800	34.2800	34.2800	-0.465%	-3.501%
2021-07-14	34.4400	34.4400	34.4400	34.4400	-0.145%	-3.949%
2021-07-13	34.4900	34.4900	34.4900	34.4900	-0.289%	-4.088%
2021-07-12	34.5900	34.5900	34.5900	34.5900	+0.699%	-4.365%
2021-07-06	34.3500	34.3500	34.3500	34.3500	+0.204%	-3.697%
2021-07-02	34.2800	34.2800	34.2800	34.2800	+0.853%	-3.501%
2021-07-01	33.9900	33.9900	33.9900	33.9900	+0.236%	-2.677%
2021-06-30	33.9100	33.9100	33.9100	33.9100	-0.265%	-2.448%
2021-06-29	34.0000	34.0000	34.0000	34.0000	+0.206%	-2.706%
2021-06-28	33.9300	33.9300	33.9300	33.9300	+0.742%	-2.505%
2021-06-25	33.6800	33.6800	33.6800	33.6800	+0.238%	-1.781%
2021-06-24	33.6000	33.6000	33.6000	33.6000	+0.539%	-1.548%
2021-06-23	33.4200	33.4200	33.4200	33.4200	0.000%	-1.017%
2021-06-22	33.4200	33.4200	33.4200	33.4200	+0.723%	-1.017%
2021-06-21	33.1800	33.1800	33.1800	33.1800	+1.035%	-0.301%
2021-06-18	32.8400	32.8400	32.8400	32.8400	-0.935%	+0.731%
2021-06-17	33.1500	33.1500	33.1500	33.1500	+0.729%	-0.211%
2021-06-16	32.9100	32.9100	32.9100	32.9100	-0.363%	+0.517%
2021-06-15	33.0300	33.0300	33.0300	33.0300	-0.542%	+0.151%
2021-06-14	33.2100	33.2100	33.2100	33.2100	+0.575%	-0.391%
2021-06-11	33.0200	33.0200	33.0200	33.0200	+0.395%	+0.182%
2021-06-10	32.8900	32.8900	32.8900	32.8900	+0.859%	+0.578%
2021-06-09	32.6100	32.6100	32.6100	32.6100	-0.153%	+1.441%
2021-06-08	32.6600	32.6600	32.6600	32.6600	+0.092%	+1.286%
2021-06-07	32.6300	32.6300	32.6300	32.6300	+0.184%	+1.379%
2021-06-04	32.5700	32.5700	32.5700	32.5700	+1.212%	+1.566%
2021-06-03	32.1800	32.1800	32.1800	32.1800	-0.740%	+2.797%
2021-06-02	32.4200	32.4200	32.4200	32.4200	+0.124%	+2.036%
2021-06-01	32.3800	32.3800	32.3800	32.3800	-0.246%	+2.162%
2021-05-28	32.4600	32.4600	32.4600	32.4600	+0.247%	+1.910%
2021-05-27	32.3800	32.3800	32.3800	32.3800	-0.062%	+2.162%
2021-05-26	32.4000	32.4000	32.4000	32.4000	+0.310%	+2.099%
2021-05-24	32.3000	32.3000	32.3000	32.3000	+1.159%	+2.415%
2021-05-21	31.9300	31.9300	31.9300	31.9300	-0.250%	+3.602%
2021-05-20	32.0100	32.0100	32.0100	32.0100	+1.619%	+3.343%
2021-05-19	31.5000	31.5000	31.5000	31.5000	-0.127%	+5.016%
2021-05-18	31.5400	31.5400	31.5400	31.5400	-0.599%	+4.883%
2021-05-17	31.7300	31.7300	31.7300	31.7300	-0.439%	+4.255%
2021-05-14	31.8700	31.8700	31.8700	31.8700	+1.756%	+3.797%
2021-05-13	31.3200	31.3200	31.3200	31.3200	+0.870%	+5.619%
2021-05-12	31.0500	31.0500	31.0500	31.0500	-2.451%	+6.538%
2021-05-11	31.8300	31.8300	31.8300	31.8300	-0.438%	+3.927%
2021-05-10	31.9700	31.9700	31.9700	31.9700	-1.752%	+3.472%
2021-05-07	32.5400	32.5400	32.5400	32.5400	+0.805%	+1.659%
2021-05-06	32.2800	32.2800	32.2800	32.2800	+0.623%	+2.478%
2021-05-05	32.0800	32.0800	32.0800	32.0800	-0.156%	+3.117%
2021-05-04	32.1300	32.1300	32.1300	32.1300	-1.351%	+2.957%
2021-05-03	32.5700	32.5700	32.5700	32.5700	-0.214%	+1.566%
2021-04-30	32.6400	32.6400	32.6400	32.6400	-0.820%	+1.348%
2021-04-29	32.9100	32.9100	32.9100	32.9100	-0.061%	+0.517%
2021-04-28	32.9300	32.9300	32.9300	32.9300	-0.393%	+0.456%
2021-04-27	33.0600	33.0600	33.0600	33.0600	-0.211%	+0.060%
2021-04-26	33.1300	33.1300	33.1300	33.1300	+0.577%	-0.151%
2021-04-23	32.9400	32.9400	32.9400	32.9400	+1.198%	+0.425%
2021-04-22	32.5500	32.5500	32.5500	32.5500	-0.732%	+1.628%
2021-04-21	32.7900	32.7900	32.7900	32.7900	+1.110%	+0.884%
2021-04-20	32.4300	32.4300	32.4300	32.4300	-0.795%	+2.004%
2021-04-19	32.6900	32.6900	32.6900	32.6900	-0.879%	+1.193%
2021-04-16	32.9800	32.9800	32.9800	32.9800	+0.335%	+0.303%
2021-04-15	32.8700	32.8700	32.8700	32.8700	+1.201%	+0.639%
2021-04-14	32.4800	32.4800	32.4800	32.4800	-0.764%	+1.847%
2021-04-13	32.7300	32.7300	32.7300	32.7300	+0.770%	+1.069%
2021-04-12	32.4800	32.4800	32.4800	32.4800	-0.062%	+1.847%
2021-04-09	32.5000	32.5000	32.5000	32.5000	+0.650%	+1.785%
2021-04-08	32.2900	32.2900	32.2900	32.2900	+0.875%	+2.447%
2021-04-07	32.0100	32.0100	32.0100	32.0100	-0.062%	+3.343%
2021-04-06	32.0300	32.0300	32.0300	32.0300	+0.062%	+3.278%
2021-04-05	32.0100	32.0100	32.0100	32.0100	+1.330%	+3.343%
2021-04-01	31.5900	31.5900	31.5900	31.5900	+1.413%	+4.717%
2021-03-31	31.1500	31.1500	31.1500	31.1500	+1.136%	+6.196%
2021-03-30	30.8000	30.8000	30.8000	30.8000	-0.130%	+7.403%
2021-03-29	30.8400	30.8400	30.8400	30.8400	-0.516%	+7.263%
2021-03-26	31.0000	31.0000	31.0000	31.0000	+1.706%	+6.710%
2021-03-25	30.4800	30.4800	30.4800	30.4800	+0.230%	+8.530%
2021-03-24	30.4100	30.4100	30.4100	30.4100	-1.202%	+8.780%
2021-03-23	30.7800	30.7800	30.7800	30.7800	-0.774%	+7.472%
2021-03-22	31.0200	31.0200	31.0200	31.0200	+1.207%	+6.641%
2021-03-19	30.6500	30.6500	30.6500	30.6500	+0.196%	+7.928%
2021-03-18	30.5900	30.5900	30.5900	30.5900	-2.300%	+8.140%
2021-03-17	31.3100	31.3100	31.3100	31.3100	+0.032%	+5.653%
2021-03-16	31.3000	31.3000	31.3000	31.3000	-0.032%	+5.687%
2021-03-15	31.3100	31.3100	31.3100	31.3100	+0.902%	+5.653%
2021-03-12	31.0300	31.0300	31.0300	31.0300	-0.257%	+6.607%
2021-03-11	31.1100	31.1100	31.1100	31.1100	+2.000%	+6.332%
2021-03-10	30.5000	30.5000	30.5000	30.5000	+0.230%	+8.459%
2021-03-09	30.4300	30.4300	30.4300	30.4300	+2.769%	+8.709%
2021-03-08	29.6100	29.6100	29.6100	29.6100	-1.693%	+11.719%
2021-03-05	30.1200	30.1200	30.1200	30.1200	+1.278%	+9.827%
2021-03-04	29.7400	29.7400	29.7400	29.7400	-2.010%	+11.231%
2021-03-03	30.3500	30.3500	30.3500	30.3500	-2.349%	+8.995%
2021-03-02	31.0800	31.0800	31.0800	31.0800	-1.271%	+6.435%
2021-03-01	31.4800	31.4800	31.4800	31.4800	+2.674%	+5.083%
2021-02-26	30.6600	30.6600	30.6600	30.6600	0.000%	+7.893%
2021-02-25	30.6600	30.6600	30.6600	30.6600	-3.005%	+7.893%
2021-02-24	31.6100	31.6100	31.6100	31.6100	+0.797%	+4.650%
2021-02-23	31.3600	31.3600	31.3600	31.3600	-0.254%	+5.485%
2021-02-22	31.4400	31.4400	31.4400	31.4400	-1.873%	+5.216%
2021-02-19	32.0400	32.0400	32.0400	32.0400	-0.218%	+3.246%
2021-02-18	32.1100	32.1100	32.1100	32.1100	-0.527%	+3.021%
2021-02-17	32.2800	32.2800	32.2800	32.2800	-0.340%	+2.478%
2021-02-16	32.3900	32.3900	32.3900	32.3900	-0.400%	+2.130%
2021-02-12	32.5200	32.5200	32.5200	32.5200	+0.526%	+1.722%
2021-02-11	32.3500	32.3500	32.3500	32.3500	+0.403%	+2.257%
2021-02-10	32.2200	32.2200	32.2200	32.2200	-0.279%	+2.669%
2021-02-09	32.3100	32.3100	32.3100	32.3100	-0.124%	+2.383%
2021-02-08	32.3500	32.3500	32.3500	32.3500	+0.653%	+2.257%
2021-02-05	32.1400	32.1400	32.1400	32.1400	+0.532%	+2.925%
2021-02-04	31.9700	31.9700	31.9700	31.9700	+1.011%	+3.472%
2021-02-03	31.6500	31.6500	31.6500	31.6500	+0.032%	+4.518%
2021-02-02	31.6400	31.6400	31.6400	31.6400	+1.313%	+4.551%
2021-02-01	31.2300	31.2300	31.2300	31.2300	+1.926%	+5.924%
2021-01-29	30.6400	30.6400	30.6400	30.6400	-1.858%	+7.963%
2021-01-28	31.2200	31.2200	31.2200	31.2200	+1.003%	+5.958%
2021-01-27	30.9100	30.9100	30.9100	30.9100	-2.738%	+7.020%
2021-01-26	31.7800	31.7800	31.7800	31.7800	-0.126%	+4.091%
2021-01-25	31.8200	31.8200	31.8200	31.8200	+0.442%	+3.960%
2021-01-22	31.6800	31.6800	31.6800	31.6800	-0.126%	+4.419%
2021-01-21	31.7200	31.7200	31.7200	31.7200	+0.475%	+4.288%
2021-01-20	31.5700	31.5700	31.5700	31.5700	+1.511%	+4.783%
2021-01-19	31.1000	31.1000	31.1000	31.1000	+1.007%	+6.367%
2021-01-15	30.7900	30.7900	30.7900	30.7900	-0.965%	+7.437%
2021-01-14	31.0900	31.0900	31.0900	31.0900	-0.353%	+6.401%
2021-01-13	31.2000	31.2000	31.2000	31.2000	+0.257%	+6.026%
2021-01-12	31.1200	31.1200	31.1200	31.1200	+0.129%	+6.298%
2021-01-11	31.0800	31.0800	31.0800	31.0800	-0.956%	+6.435%
2021-01-08	31.3800	31.3800	31.3800	31.3800	+0.803%	+5.417%
2021-01-07	31.1300	31.1300	31.1300	31.1300	+1.999%	+6.264%
2021-01-06	30.5200	30.5200	30.5200	30.5200	+0.263%	+8.388%
2021-01-05	30.4400	30.4400	30.4400	30.4400	+0.728%	+8.673%
2021-01-04	30.2200	30.2200	30.2200	30.2200	-1.177%	+9.464%
2020-12-31	30.5800	30.5800	30.5800	30.5800	+0.427%	+8.175%
2020-12-30	30.4500	30.4500	30.4500	30.4500	+0.164%	+8.637%
2020-12-29	30.4000	30.4000	30.4000	30.4000	-0.361%	+8.816%
2020-12-28	30.5100	30.5100	30.5100	30.5100	+0.660%	+8.423%
2020-12-24	30.3100	30.3100	30.3100	30.3100	+0.298%	+9.139%
2020-12-23	30.2200	30.2200	30.2200	30.2200	-0.264%	+9.464%
2020-12-22	30.3000	30.3000	30.3000	30.3000	+0.298%	+9.175%
2020-12-21	30.2100	30.2100	30.2100	30.2100	-0.132%	+9.500%
2020-12-18	30.2500	30.2500	30.2500	30.2500	-0.132%	+9.355%
2020-12-17	30.2900	30.2900	30.2900	30.2900	+0.765%	+9.211%
2020-12-16	30.0600	30.0600	30.0600	30.0600	-1.797%	+10.047%
2020-12-15	30.6100	30.6100	30.6100	30.6100	+1.358%	+8.069%
2020-12-14	30.2000	30.2000	30.2000	30.2000	0.000%	+9.536%
2020-12-11	30.2000	30.2000	30.2000	30.2000	+0.066%	+9.536%
2020-12-10	30.1800	30.1800	30.1800	30.1800	+0.199%	+9.609%
2020-12-09	30.1200	30.1200	30.1200	30.1200	-1.440%	+9.827%
2020-12-08	30.5600	30.5600	30.5600	30.5600	+0.526%	+8.246%
2020-12-07	30.4000	30.4000	30.4000	30.4000	+0.066%	+8.816%
2020-12-04	30.3800	30.3800	30.3800	30.3800	+0.629%	+8.887%
2020-12-03	30.1900	30.1900	30.1900	30.1900	-0.066%	+9.573%
2020-12-02	30.2100	30.2100	30.2100	30.2100	-0.099%	+9.500%
2020-12-01	30.2400	30.2400	30.2400	30.2400	+0.968%	+9.392%
2020-11-30	29.9500	29.9500	29.9500	29.9500	-0.133%	+10.451%
2020-11-27	29.9900	29.9900	29.9900	29.9900	+0.671%	+10.303%
2020-11-26	29.7900	29.7900	29.7900	29.7900	0.000%	+11.044%
2020-11-25	29.7900	29.7900	29.7900	29.7900	+0.371%	+11.044%
2020-11-24	29.6800	29.6800	29.6800	29.6800	+1.228%	+11.456%
2020-11-23	29.3200	29.3200	29.3200	29.3200	+0.411%	+12.824%
2020-11-20	29.2000	29.2000	29.2000	29.2000	-0.443%	+13.288%
2020-11-19	29.3300	29.3300	29.3300	29.3300	+0.687%	+12.786%
2020-11-18	29.1300	29.1300	29.1300	29.1300	-0.783%	+13.560%
2020-11-17	29.3600	29.3600	29.3600	29.3600	-0.102%	+12.670%
2020-11-16	29.3900	29.3900	29.3900	29.3900	+0.651%	+12.555%
2020-11-13	29.2000	29.2000	29.2000	29.2000	+0.968%	+13.288%
2020-11-12	28.9200	28.9200	28.9200	28.9200	-0.891%	+14.385%
2020-11-11	29.1800	29.1800	29.1800	29.1800	+1.496%	+13.365%
2020-11-10	28.7500	28.7500	28.7500	28.7500	-0.965%	+15.061%
2020-11-09	29.0300	29.0300	29.0300	29.0300	-0.582%	+13.951%
2020-11-06	29.2000	29.2000	29.2000	29.2000	+0.137%	+13.288%
2020-11-05	29.1600	29.1600	29.1600	29.1600	+2.280%	+13.443%
2020-11-04	28.5100	28.5100	28.5100	28.5100	+2.480%	+16.029%
2020-11-03	27.8200	27.8200	27.8200	27.8200	+1.867%	+18.907%
2020-11-02	27.3100	27.3100	27.3100	27.3100	+0.924%	+21.128%
2020-10-30	27.0600	27.0600	27.0600	27.0600	-1.636%	+22.247%
2020-10-29	27.5100	27.5100	27.5100	27.5100	+1.065%	+20.247%
2020-10-28	27.2200	27.2200	27.2200	27.2200	-3.269%	+21.528%
2020-10-27	28.1400	28.1400	28.1400	28.1400	-0.036%	+17.555%
2020-10-26	28.1500	28.1500	28.1500	28.1500	-1.642%	+17.513%
2020-10-23	28.6200	28.6200	28.6200	28.6200	+0.351%	+15.584%
2020-10-22	28.5200	28.5200	28.5200	28.5200	+0.246%	+15.989%
2020-10-21	28.4500	28.4500	28.4500	28.4500	-0.629%	+16.274%
2020-10-20	28.6300	28.6300	28.6300	28.6300	+0.315%	+15.543%
2020-10-19	28.5400	28.5400	28.5400	28.5400	-1.416%	+15.907%
2020-10-16	28.9500	28.9500	28.9500	28.9500	-0.069%	+14.266%
2020-10-15	28.9700	28.9700	28.9700	28.9700	-0.378%	+14.187%
2020-10-14	29.0800	29.0800	29.0800	29.0800	-0.717%	+13.755%
2020-10-13	29.2900	29.2900	29.2900	29.2900	-0.204%	+12.940%
2020-10-12	29.3500	29.3500	29.3500	29.3500	+1.698%	+12.709%
2020-10-09	28.8600	28.8600	28.8600	28.8600	+1.157%	+14.622%
2020-10-08	28.5300	28.5300	28.5300	28.5300	+0.458%	+15.948%
2020-10-07	28.4000	28.4000	28.4000	28.4000	+1.902%	+16.479%
2020-10-06	27.8700	27.8700	27.8700	27.8700	-1.380%	+18.694%
2020-10-05	28.2600	28.2600	28.2600	28.2600	+2.095%	+17.056%

.dark-mode .dFy8yt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFy8yt{ color: #333333; background-color: white; border: 2px solid #333333; }DSEFXDOMINI IMPACT EQUITY FUND INVESTOR SHARESmf NASDAQ

DSEFX
DOMINI IMPACT EQUITY FUND INVESTOR SHARES
mf NASDAQ