Dark

DSEEX
DOUBLELINE SHILLER ENHANCED CAPE - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

17.07USD+1.668%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.0700	17.0700	17.0700	17.0700	+1.668%	0.000%
2022-03-25	16.7900	16.7900	16.7900	16.7900	+0.780%	+1.668%
2022-03-24	16.6600	16.6600	16.6600	16.6600	+0.786%	+2.461%
2022-03-23	16.5300	16.5300	16.5300	16.5300	-1.372%	+3.267%
2022-03-22	16.7600	16.7600	16.7600	16.7600	+0.661%	+1.850%
2022-03-21	16.6500	16.6500	16.6500	16.6500	-0.299%	+2.523%
2022-03-18	16.7000	16.7000	16.7000	16.7000	+0.300%	+2.216%
2022-03-17	16.6500	16.6500	16.6500	16.6500	+1.277%	+2.523%
2022-03-16	16.4400	16.4400	16.4400	16.4400	+1.419%	+3.832%
2022-03-15	16.2100	16.2100	16.2100	16.2100	+1.439%	+5.305%
2022-03-14	15.9800	15.9800	15.9800	15.9800	+0.251%	+6.821%
2022-03-11	15.9400	15.9400	15.9400	15.9400	-0.932%	+7.089%
2022-03-10	16.0900	16.0900	16.0900	16.0900	-0.495%	+6.091%
2022-03-09	16.1700	16.1700	16.1700	16.1700	+1.890%	+5.566%
2022-03-08	15.8700	15.8700	15.8700	15.8700	-1.612%	+7.561%
2022-03-07	16.1300	16.1300	16.1300	16.1300	-2.479%	+5.828%
2022-03-04	16.5400	16.5400	16.5400	16.5400	-0.181%	+3.204%
2022-03-03	16.5700	16.5700	16.5700	16.5700	+0.424%	+3.018%
2022-03-02	16.5000	16.5000	16.5000	16.5000	+1.538%	+3.455%
2022-03-01	16.2500	16.2500	16.2500	16.2500	-1.216%	+5.046%
2022-02-28	16.4500	16.4500	16.4500	16.4500	-1.320%	+3.769%
2022-02-25	16.6700	16.6700	16.6700	16.6700	+3.028%	+2.400%
2022-02-24	16.1800	16.1800	16.1800	16.1800	-0.247%	+5.501%
2022-02-23	16.2200	16.2200	16.2200	16.2200	-1.338%	+5.240%
2022-02-22	16.4400	16.4400	16.4400	16.4400	-0.544%	+3.832%
2022-02-18	16.5300	16.5300	16.5300	16.5300	-0.302%	+3.267%
2022-02-17	16.5800	16.5800	16.5800	16.5800	-1.133%	+2.955%
2022-02-16	16.7700	16.7700	16.7700	16.7700	+0.239%	+1.789%
2022-02-15	16.7300	16.7300	16.7300	16.7300	+0.844%	+2.032%
2022-02-14	16.5900	16.5900	16.5900	16.5900	-0.955%	+2.893%
2022-02-11	16.7500	16.7500	16.7500	16.7500	-1.005%	+1.910%
2022-02-10	16.9200	16.9200	16.9200	16.9200	-1.685%	+0.887%
2022-02-09	17.2100	17.2100	17.2100	17.2100	+0.879%	-0.813%
2022-02-08	17.0600	17.0600	17.0600	17.0600	+0.471%	+0.059%
2022-02-07	16.9800	16.9800	16.9800	16.9800	+0.059%	+0.530%
2022-02-04	16.9700	16.9700	16.9700	16.9700	-0.352%	+0.589%
2022-02-03	17.0300	17.0300	17.0300	17.0300	-0.758%	+0.235%
2022-02-02	17.1600	17.1600	17.1600	17.1600	+1.120%	-0.524%
2022-02-01	16.9700	16.9700	16.9700	16.9700	+0.296%	+0.589%
2022-01-31	16.9200	16.9200	16.9200	16.9200	+0.714%	+0.887%
2022-01-28	16.8000	16.8000	16.8000	16.8000	+1.942%	+1.607%
2022-01-27	16.4800	16.4800	16.4800	16.4800	-0.483%	+3.580%
2022-01-26	16.5600	16.5600	16.5600	16.5600	-0.719%	+3.080%
2022-01-25	16.6800	16.6800	16.6800	16.6800	-0.477%	+2.338%
2022-01-24	16.7600	16.7600	16.7600	16.7600	-0.060%	+1.850%
2022-01-21	16.7700	16.7700	16.7700	16.7700	-0.769%	+1.789%
2022-01-20	16.9000	16.9000	16.9000	16.9000	-0.763%	+1.006%
2022-01-19	17.0300	17.0300	17.0300	17.0300	-0.642%	+0.235%
2022-01-18	17.1400	17.1400	17.1400	17.1400	-1.664%	-0.408%
2022-01-14	17.4300	17.4300	17.4300	17.4300	-0.514%	-2.065%
2022-01-13	17.5200	17.5200	17.5200	17.5200	-0.511%	-2.568%
2022-01-12	17.6100	17.6100	17.6100	17.6100	-0.057%	-3.066%
2022-01-11	17.6200	17.6200	17.6200	17.6200	+0.456%	-3.121%
2022-01-10	17.5400	17.5400	17.5400	17.5400	-0.171%	-2.680%
2022-01-07	17.5700	17.5700	17.5700	17.5700	+0.057%	-2.846%
2022-01-06	17.5600	17.5600	17.5600	17.5600	0.000%	-2.790%
2022-01-05	17.5600	17.5600	17.5600	17.5600	-1.625%	-2.790%
2022-01-04	17.8500	17.8500	17.8500	17.8500	+0.281%	-4.370%
2022-01-03	17.8000	17.8000	17.8000	17.8000	0.000%	-4.101%
2021-12-31	17.8000	17.8000	17.8000	17.8000	-0.447%	-4.101%
2021-12-30	17.8800	17.8800	17.8800	17.8800	+0.112%	-4.530%
2021-12-29	17.8600	17.8600	17.8600	17.8600	+0.168%	-4.423%
2021-12-28	17.8300	17.8300	17.8300	17.8300	0.000%	-4.262%
2021-12-27	17.8300	17.8300	17.8300	17.8300	+1.134%	-4.262%
2021-12-23	17.6300	17.6300	17.6300	17.6300	+0.456%	-3.176%
2021-12-22	17.5500	17.5500	17.5500	17.5500	+0.688%	-2.735%
2021-12-21	17.4300	17.4300	17.4300	17.4300	+1.337%	-2.065%
2021-12-20	17.2000	17.2000	17.2000	17.2000	-1.036%	-0.756%
2021-12-17	17.3800	17.3800	17.3800	17.3800	-0.856%	-1.784%
2021-12-16	17.5300	17.5300	17.5300	17.5300	+0.458%	-2.624%
2021-12-15	17.4500	17.4500	17.4500	17.4500	+1.218%	-2.178%
2021-12-14	17.2400	17.2400	17.2400	17.2400	-0.347%	-0.986%
2021-12-13	17.3000	17.3000	17.3000	17.3000	+0.116%	-1.329%
2021-12-10	17.2800	17.2800	17.2800	17.2800	+0.232%	-1.215%
2021-12-09	17.2400	17.2400	17.2400	17.2400	-0.577%	-0.986%
2021-12-08	17.3400	17.3400	17.3400	17.3400	+0.463%	-1.557%
2021-12-07	17.2600	17.2600	17.2600	17.2600	-20.680%	-1.101%
2021-12-06	21.7600	21.7600	21.7600	21.7600	+1.256%	-21.553%
2021-12-03	21.4900	21.4900	21.4900	21.4900	-0.417%	-20.568%
2021-12-02	21.5800	21.5800	21.5800	21.5800	+1.937%	-20.899%
2021-12-01	21.1700	21.1700	21.1700	21.1700	-1.305%	-19.367%
2021-11-30	21.4500	21.4500	21.4500	21.4500	-2.500%	-20.420%
2021-11-29	22.0000	22.0000	22.0000	22.0000	+0.594%	-22.409%
2021-11-26	21.8700	21.8700	21.8700	21.8700	-1.972%	-21.948%
2021-11-24	22.3100	22.3100	22.3100	22.3100	+0.270%	-23.487%
2021-11-23	22.2500	22.2500	22.2500	22.2500	+0.497%	-23.281%
2021-11-22	22.1400	22.1400	22.1400	22.1400	-0.270%	-22.900%
2021-11-19	22.2000	22.2000	22.2000	22.2000	-0.671%	-23.108%
2021-11-18	22.3500	22.3500	22.3500	22.3500	-0.312%	-23.624%
2021-11-17	22.4200	22.4200	22.4200	22.4200	-0.178%	-23.863%
2021-11-16	22.4600	22.4600	22.4600	22.4600	-0.311%	-23.998%
2021-11-15	22.5300	22.5300	22.5300	22.5300	+0.044%	-24.234%
2021-11-12	22.5200	22.5200	22.5200	22.5200	+0.536%	-24.201%
2021-11-11	22.4000	22.4000	22.4000	22.4000	0.000%	-23.795%
2021-11-10	22.4000	22.4000	22.4000	22.4000	-0.489%	-23.795%
2021-11-09	22.5100	22.5100	22.5100	22.5100	-0.222%	-24.167%
2021-11-08	22.5600	22.5600	22.5600	22.5600	+0.089%	-24.335%
2021-11-05	22.5400	22.5400	22.5400	22.5400	+0.089%	-24.268%
2021-11-04	22.5200	22.5200	22.5200	22.5200	-0.442%	-24.201%
2021-11-03	22.6200	22.6200	22.6200	22.6200	+0.399%	-24.536%
2021-11-02	22.5300	22.5300	22.5300	22.5300	+0.356%	-24.234%
2021-11-01	22.4500	22.4500	22.4500	22.4500	+0.089%	-23.964%
2021-10-29	22.4300	22.4300	22.4300	22.4300	-0.311%	-23.897%
2021-10-28	22.5000	22.5000	22.5000	22.5000	+0.942%	-24.133%
2021-10-27	22.2900	22.2900	22.2900	22.2900	-0.757%	-23.419%
2021-10-26	22.4600	22.4600	22.4600	22.4600	0.000%	-23.998%
2021-10-25	22.4600	22.4600	22.4600	22.4600	+0.223%	-23.998%
2021-10-22	22.4100	22.4100	22.4100	22.4100	-0.134%	-23.829%
2021-10-21	22.4400	22.4400	22.4400	22.4400	+0.045%	-23.930%
2021-10-20	22.4300	22.4300	22.4300	22.4300	+0.538%	-23.897%
2021-10-19	22.3100	22.3100	22.3100	22.3100	+0.813%	-23.487%
2021-10-18	22.1300	22.1300	22.1300	22.1300	+0.408%	-22.865%
2021-10-15	22.0400	22.0400	22.0400	22.0400	+0.502%	-22.550%
2021-10-14	21.9300	21.9300	21.9300	21.9300	+1.716%	-22.161%
2021-10-13	21.5600	21.5600	21.5600	21.5600	+0.232%	-20.826%
2021-10-12	21.5100	21.5100	21.5100	21.5100	-0.093%	-20.642%
2021-10-11	21.5300	21.5300	21.5300	21.5300	-0.738%	-20.715%
2021-10-08	21.6900	21.6900	21.6900	21.6900	-0.322%	-21.300%
2021-10-07	21.7600	21.7600	21.7600	21.7600	+0.508%	-21.553%
2021-10-06	21.6500	21.6500	21.6500	21.6500	+0.464%	-21.155%
2021-10-05	21.5500	21.5500	21.5500	21.5500	+0.890%	-20.789%
2021-10-04	21.3600	21.3600	21.3600	21.3600	-1.203%	-20.084%
2021-10-01	21.6200	21.6200	21.6200	21.6200	+1.217%	-21.045%
2021-09-30	21.3600	21.3600	21.3600	21.3600	-1.294%	-20.084%
2021-09-29	21.6400	21.6400	21.6400	21.6400	+0.418%	-21.118%
2021-09-28	21.5500	21.5500	21.5500	21.5500	-1.643%	-20.789%
2021-09-27	21.9100	21.9100	21.9100	21.9100	-0.364%	-22.090%
2021-09-24	21.9900	21.9900	21.9900	21.9900	-0.045%	-22.374%
2021-09-23	22.0000	22.0000	22.0000	22.0000	+0.917%	-22.409%
2021-09-22	21.8000	21.8000	21.8000	21.8000	+0.646%	-21.697%
2021-09-21	21.6600	21.6600	21.6600	21.6600	-0.092%	-21.191%
2021-09-20	21.6800	21.6800	21.6800	21.6800	-1.410%	-21.264%
2021-09-17	21.9900	21.9900	21.9900	21.9900	-0.678%	-22.374%
2021-09-16	22.1400	22.1400	22.1400	22.1400	-0.090%	-22.900%
2021-09-15	22.1600	22.1600	22.1600	22.1600	+0.636%	-22.969%
2021-09-14	22.0200	22.0200	22.0200	22.0200	-0.632%	-22.480%
2021-09-13	22.1600	22.1600	22.1600	22.1600	+0.271%	-22.969%
2021-09-10	22.1000	22.1000	22.1000	22.1000	-0.897%	-22.760%
2021-09-09	22.3000	22.3000	22.3000	22.3000	-0.801%	-23.453%
2021-09-08	22.4800	22.4800	22.4800	22.4800	-0.089%	-24.066%
2021-09-07	22.5000	22.5000	22.5000	22.5000	-0.442%	-24.133%
2021-09-03	22.6000	22.6000	22.6000	22.6000	-0.088%	-24.469%
2021-09-02	22.6200	22.6200	22.6200	22.6200	+0.222%	-24.536%
2021-09-01	22.5700	22.5700	22.5700	22.5700	0.000%	-24.369%
2021-08-31	22.5700	22.5700	22.5700	22.5700	-0.221%	-24.369%
2021-08-30	22.6200	22.6200	22.6200	22.6200	+0.222%	-24.536%
2021-08-27	22.5700	22.5700	22.5700	22.5700	+0.984%	-24.369%
2021-08-26	22.3500	22.3500	22.3500	22.3500	-0.622%	-23.624%
2021-08-25	22.4900	22.4900	22.4900	22.4900	+0.267%	-24.100%
2021-08-24	22.4300	22.4300	22.4300	22.4300	+0.134%	-23.897%
2021-08-23	22.4000	22.4000	22.4000	22.4000	+0.810%	-23.795%
2021-08-20	22.2200	22.2200	22.2200	22.2200	+0.817%	-23.177%
2021-08-19	22.0400	22.0400	22.0400	22.0400	+0.182%	-22.550%
2021-08-18	22.0000	22.0000	22.0000	22.0000	-1.168%	-22.409%
2021-08-17	22.2600	22.2600	22.2600	22.2600	-0.403%	-23.315%
2021-08-16	22.3500	22.3500	22.3500	22.3500	+0.449%	-23.624%
2021-08-13	22.2500	22.2500	22.2500	22.2500	+0.135%	-23.281%
2021-08-12	22.2200	22.2200	22.2200	22.2200	+0.407%	-23.177%
2021-08-11	22.1300	22.1300	22.1300	22.1300	+0.136%	-22.865%
2021-08-10	22.1000	22.1000	22.1000	22.1000	+0.045%	-22.760%
2021-08-09	22.0900	22.0900	22.0900	22.0900	0.000%	-22.725%
2021-08-06	22.0900	22.0900	22.0900	22.0900	+0.409%	-22.725%
2021-08-05	22.0000	22.0000	22.0000	22.0000	+0.548%	-22.409%
2021-08-04	21.8800	21.8800	21.8800	21.8800	-0.182%	-21.984%
2021-08-03	21.9200	21.9200	21.9200	21.9200	+0.735%	-22.126%
2021-08-02	21.7600	21.7600	21.7600	21.7600	-0.138%	-21.553%
2021-07-30	21.7900	21.7900	21.7900	21.7900	-0.366%	-21.661%
2021-07-29	21.8700	21.8700	21.8700	21.8700	+0.183%	-21.948%
2021-07-28	21.8300	21.8300	21.8300	21.8300	+0.230%	-21.805%
2021-07-27	21.7800	21.7800	21.7800	21.7800	-0.457%	-21.625%
2021-07-26	21.8800	21.8800	21.8800	21.8800	+0.137%	-21.984%
2021-07-23	21.8500	21.8500	21.8500	21.8500	+1.157%	-21.876%
2021-07-22	21.6000	21.6000	21.6000	21.6000	+0.232%	-20.972%
2021-07-21	21.5500	21.5500	21.5500	21.5500	+0.890%	-20.789%
2021-07-20	21.3600	21.3600	21.3600	21.3600	+1.521%	-20.084%
2021-07-19	21.0400	21.0400	21.0400	21.0400	-1.636%	-18.869%
2021-07-16	21.3900	21.3900	21.3900	21.3900	-0.696%	-20.196%
2021-07-15	21.5400	21.5400	21.5400	21.5400	-0.324%	-20.752%
2021-07-14	21.6100	21.6100	21.6100	21.6100	+0.046%	-21.009%
2021-07-13	21.6000	21.6000	21.6000	21.6000	-0.277%	-20.972%
2021-07-12	21.6600	21.6600	21.6600	21.6600	+0.838%	-21.191%
2021-07-06	21.4800	21.4800	21.4800	21.4800	-0.186%	-20.531%
2021-07-02	21.5200	21.5200	21.5200	21.5200	+0.655%	-20.678%
2021-07-01	21.3800	21.3800	21.3800	21.3800	+0.470%	-20.159%
2021-06-30	21.2800	21.2800	21.2800	21.2800	-0.234%	-19.784%
2021-06-29	21.3300	21.3300	21.3300	21.3300	-0.094%	-19.972%
2021-06-28	21.3500	21.3500	21.3500	21.3500	+0.329%	-20.047%
2021-06-25	21.2800	21.2800	21.2800	21.2800	+0.472%	-19.784%
2021-06-24	21.1800	21.1800	21.1800	21.1800	+0.618%	-19.405%
2021-06-23	21.0500	21.0500	21.0500	21.0500	-0.095%	-18.907%
2021-06-22	21.0700	21.0700	21.0700	21.0700	+0.381%	-18.984%
2021-06-21	20.9900	20.9900	20.9900	20.9900	+1.597%	-18.676%
2021-06-18	20.6600	20.6600	20.6600	20.6600	-1.525%	-17.377%
2021-06-17	20.9800	20.9800	20.9800	20.9800	-0.285%	-18.637%
2021-06-16	21.0400	21.0400	21.0400	21.0400	-0.661%	-18.869%
2021-06-15	21.1800	21.1800	21.1800	21.1800	-0.563%	-19.405%
2021-06-14	21.3000	21.3000	21.3000	21.3000	+0.282%	-19.859%
2021-06-11	21.2400	21.2400	21.2400	21.2400	+0.189%	-19.633%
2021-06-10	21.2000	21.2000	21.2000	21.2000	+0.284%	-19.481%
2021-06-09	21.1400	21.1400	21.1400	21.1400	-0.189%	-19.253%
2021-06-08	21.1800	21.1800	21.1800	21.1800	+0.047%	-19.405%
2021-06-07	21.1700	21.1700	21.1700	21.1700	+0.189%	-19.367%
2021-06-04	21.1300	21.1300	21.1300	21.1300	+0.956%	-19.214%
2021-06-03	20.9300	20.9300	20.9300	20.9300	-0.333%	-18.442%
2021-06-02	21.0000	21.0000	21.0000	21.0000	+0.143%	-18.714%
2021-06-01	20.9700	20.9700	20.9700	20.9700	-0.285%	-18.598%
2021-05-28	21.0300	21.0300	21.0300	21.0300	-0.048%	-18.830%
2021-05-27	21.0400	21.0400	21.0400	21.0400	+0.190%	-18.869%
2021-05-26	21.0000	21.0000	21.0000	21.0000	-0.190%	-18.714%
2021-05-24	21.0400	21.0400	21.0400	21.0400	+1.057%	-18.869%
2021-05-21	20.8200	20.8200	20.8200	20.8200	0.000%	-18.012%
2021-05-20	20.8200	20.8200	20.8200	20.8200	+1.215%	-18.012%
2021-05-19	20.5700	20.5700	20.5700	20.5700	-0.049%	-17.015%
2021-05-18	20.5800	20.5800	20.5800	20.5800	-0.819%	-17.055%
2021-05-17	20.7500	20.7500	20.7500	20.7500	-0.336%	-17.735%
2021-05-14	20.8200	20.8200	20.8200	20.8200	+1.462%	-18.012%
2021-05-13	20.5200	20.5200	20.5200	20.5200	+1.283%	-16.813%
2021-05-12	20.2600	20.2600	20.2600	20.2600	-1.794%	-15.745%
2021-05-11	20.6300	20.6300	20.6300	20.6300	-0.817%	-17.256%
2021-05-10	20.8000	20.8000	20.8000	20.8000	-1.094%	-17.933%
2021-05-07	21.0300	21.0300	21.0300	21.0300	+0.718%	-18.830%
2021-05-06	20.8800	20.8800	20.8800	20.8800	+0.967%	-18.247%
2021-05-05	20.6800	20.6800	20.6800	20.6800	+0.048%	-17.456%
2021-05-04	20.6700	20.6700	20.6700	20.6700	-0.720%	-17.417%
2021-05-03	20.8200	20.8200	20.8200	20.8200	-0.048%	-18.012%
2021-04-30	20.8300	20.8300	20.8300	20.8300	-0.904%	-18.051%
2021-04-29	21.0200	21.0200	21.0200	21.0200	+1.350%	-18.792%
2021-04-28	20.7400	20.7400	20.7400	20.7400	-0.048%	-17.695%
2021-04-27	20.7500	20.7500	20.7500	20.7500	+0.048%	-17.735%
2021-04-26	20.7400	20.7400	20.7400	20.7400	+0.290%	-17.695%
2021-04-23	20.6800	20.6800	20.6800	20.6800	+1.273%	-17.456%
2021-04-22	20.4200	20.4200	20.4200	20.4200	-0.874%	-16.405%
2021-04-21	20.6000	20.6000	20.6000	20.6000	+0.733%	-17.136%
2021-04-20	20.4500	20.4500	20.4500	20.4500	-0.487%	-16.528%
2021-04-19	20.5500	20.5500	20.5500	20.5500	-0.388%	-16.934%
2021-04-16	20.6300	20.6300	20.6300	20.6300	+0.194%	-17.256%
2021-04-15	20.5900	20.5900	20.5900	20.5900	+1.229%	-17.096%
2021-04-14	20.3400	20.3400	20.3400	20.3400	-0.587%	-16.077%
2021-04-13	20.4600	20.4600	20.4600	20.4600	+0.245%	-16.569%
2021-04-12	20.4100	20.4100	20.4100	20.4100	0.000%	-16.365%
2021-04-09	20.4100	20.4100	20.4100	20.4100	+0.443%	-16.365%
2021-04-08	20.3200	20.3200	20.3200	20.3200	+0.346%	-15.994%
2021-04-07	20.2500	20.2500	20.2500	20.2500	+0.397%	-15.704%
2021-04-06	20.1700	20.1700	20.1700	20.1700	+0.050%	-15.369%
2021-04-05	20.1600	20.1600	20.1600	20.1600	+1.511%	-15.327%
2021-04-01	19.8600	19.8600	19.8600	19.8600	+1.223%	-14.048%
2021-03-31	19.6200	19.6200	19.6200	19.6200	-0.051%	-12.997%
2021-03-30	19.6300	19.6300	19.6300	19.6300	-0.355%	-13.041%
2021-03-29	19.7000	19.7000	19.7000	19.7000	+0.153%	-13.350%
2021-03-26	19.6700	19.6700	19.6700	19.6700	+1.235%	-13.218%
2021-03-25	19.4300	19.4300	19.4300	19.4300	+0.465%	-12.146%
2021-03-24	19.3400	19.3400	19.3400	19.3400	-0.922%	-11.737%
2021-03-23	19.5200	19.5200	19.5200	19.5200	-0.560%	-12.551%
2021-03-22	19.6300	19.6300	19.6300	19.6300	+0.615%	-13.041%
2021-03-19	19.5100	19.5100	19.5100	19.5100	-0.051%	-12.506%
2021-03-18	19.5200	19.5200	19.5200	19.5200	-1.114%	-12.551%
2021-03-17	19.7400	19.7400	19.7400	19.7400	+0.152%	-13.526%
2021-03-16	19.7100	19.7100	19.7100	19.7100	+0.152%	-13.394%
2021-03-15	19.6800	19.6800	19.6800	19.6800	+0.459%	-13.262%
2021-03-12	19.5900	19.5900	19.5900	19.5900	+0.205%	-12.864%
2021-03-11	19.5500	19.5500	19.5500	19.5500	+0.877%	-12.685%
2021-03-10	19.3800	19.3800	19.3800	19.3800	+0.832%	-11.920%
2021-03-09	19.2200	19.2200	19.2200	19.2200	+0.892%	-11.186%
2021-03-08	19.0500	19.0500	19.0500	19.0500	-0.522%	-10.394%
2021-03-05	19.1500	19.1500	19.1500	19.1500	+2.133%	-10.862%
2021-03-04	18.7500	18.7500	18.7500	18.7500	-1.003%	-8.960%
2021-03-03	18.9400	18.9400	18.9400	18.9400	-0.734%	-9.873%
2021-03-02	19.0800	19.0800	19.0800	19.0800	-0.521%	-10.535%
2021-03-01	19.1800	19.1800	19.1800	19.1800	+1.751%	-11.001%
2021-02-26	18.8500	18.8500	18.8500	18.8500	-1.205%	-9.443%
2021-02-25	19.0800	19.0800	19.0800	19.0800	-1.801%	-10.535%
2021-02-24	19.4300	19.4300	19.4300	19.4300	+0.674%	-12.146%
2021-02-23	19.3000	19.3000	19.3000	19.3000	+0.521%	-11.554%
2021-02-22	19.2000	19.2000	19.2000	19.2000	+0.313%	-11.094%
2021-02-19	19.1400	19.1400	19.1400	19.1400	-0.156%	-10.815%
2021-02-18	19.1700	19.1700	19.1700	19.1700	-0.364%	-10.955%
2021-02-17	19.2400	19.2400	19.2400	19.2400	+0.261%	-11.279%
2021-02-16	19.1900	19.1900	19.1900	19.1900	+0.261%	-11.047%
2021-02-12	19.1400	19.1400	19.1400	19.1400	+0.420%	-10.815%
2021-02-11	19.0600	19.0600	19.0600	19.0600	-0.157%	-10.441%
2021-02-10	19.0900	19.0900	19.0900	19.0900	+0.368%	-10.581%
2021-02-09	19.0200	19.0200	19.0200	19.0200	+0.211%	-10.252%
2021-02-08	18.9800	18.9800	18.9800	18.9800	+0.583%	-10.063%
2021-02-05	18.8700	18.8700	18.8700	18.8700	+0.694%	-9.539%
2021-02-04	18.7400	18.7400	18.7400	18.7400	+1.024%	-8.911%
2021-02-03	18.5500	18.5500	18.5500	18.5500	+0.379%	-7.978%
2021-02-02	18.4800	18.4800	18.4800	18.4800	+1.260%	-7.630%
2021-02-01	18.2500	18.2500	18.2500	18.2500	+0.829%	-6.466%
2021-01-29	18.1000	18.1000	18.1000	18.1000	-1.791%	-5.691%
2021-01-28	18.4300	18.4300	18.4300	18.4300	+1.097%	-7.379%
2021-01-27	18.2300	18.2300	18.2300	18.2300	-2.773%	-6.363%
2021-01-26	18.7500	18.7500	18.7500	18.7500	+0.267%	-8.960%
2021-01-25	18.7000	18.7000	18.7000	18.7000	+0.430%	-8.717%
2021-01-22	18.6200	18.6200	18.6200	18.6200	-0.321%	-8.324%
2021-01-21	18.6800	18.6800	18.6800	18.6800	-0.320%	-8.619%
2021-01-20	18.7400	18.7400	18.7400	18.7400	+0.915%	-8.911%
2021-01-19	18.5700	18.5700	18.5700	18.5700	+0.650%	-8.078%
2021-01-15	18.4500	18.4500	18.4500	18.4500	-0.378%	-7.480%
2021-01-14	18.5200	18.5200	18.5200	18.5200	-0.162%	-7.829%
2021-01-13	18.5500	18.5500	18.5500	18.5500	+0.216%	-7.978%
2021-01-12	18.5100	18.5100	18.5100	18.5100	-0.484%	-7.780%
2021-01-11	18.6000	18.6000	18.6000	18.6000	-0.428%	-8.226%
2021-01-08	18.6800	18.6800	18.6800	18.6800	+0.322%	-8.619%
2021-01-07	18.6200	18.6200	18.6200	18.6200	+0.921%	-8.324%
2021-01-06	18.4500	18.4500	18.4500	18.4500	+1.151%	-7.480%
2021-01-05	18.2400	18.2400	18.2400	18.2400	+0.275%	-6.414%
2021-01-04	18.1900	18.1900	18.1900	18.1900	-1.835%	-6.157%
2020-12-31	18.5300	18.5300	18.5300	18.5300	+0.871%	-7.879%
2020-12-30	18.3700	18.3700	18.3700	18.3700	+0.054%	-7.077%
2020-12-29	18.3600	18.3600	18.3600	18.3600	-0.380%	-7.026%
2020-12-28	18.4300	18.4300	18.4300	18.4300	+0.986%	-7.379%
2020-12-24	18.2500	18.2500	18.2500	18.2500	+0.385%	-6.466%
2020-12-23	18.1800	18.1800	18.1800	18.1800	+0.442%	-6.106%
2020-12-22	18.1000	18.1000	18.1000	18.1000	-0.440%	-5.691%
2020-12-21	18.1800	18.1800	18.1800	18.1800	-0.384%	-6.106%
2020-12-18	18.2500	18.2500	18.2500	18.2500	-0.545%	-6.466%
2020-12-17	18.3500	18.3500	18.3500	18.3500	+0.493%	-6.975%
2020-12-16	18.2600	18.2600	18.2600	18.2600	+0.055%	-6.517%
2020-12-15	18.2500	18.2500	18.2500	18.2500	+1.164%	-6.466%
2020-12-14	18.0400	18.0400	18.0400	18.0400	-0.551%	-5.377%
2020-12-11	18.1400	18.1400	18.1400	18.1400	0.000%	-5.899%
2020-12-10	18.1400	18.1400	18.1400	18.1400	-0.165%	-5.899%
2020-12-09	18.1700	18.1700	18.1700	18.1700	-0.602%	-6.054%
2020-12-08	18.2800	18.2800	18.2800	18.2800	0.000%	-6.619%
2020-12-07	18.2800	18.2800	18.2800	18.2800	-0.273%	-6.619%
2020-12-04	18.3300	18.3300	18.3300	18.3300	+0.881%	-6.874%
2020-12-03	18.1700	18.1700	18.1700	18.1700	+0.221%	-6.054%
2020-12-02	18.1300	18.1300	18.1300	18.1300	+0.221%	-5.847%
2020-12-01	18.0900	18.0900	18.0900	18.0900	+1.118%	-5.638%
2020-11-30	17.8900	17.8900	17.8900	17.8900	-1.160%	-4.584%
2020-11-27	18.1000	18.1000	18.1000	18.1000	0.000%	-5.691%
2020-11-26	18.1000	18.1000	18.1000	18.1000	0.000%	-5.691%
2020-11-25	18.1000	18.1000	18.1000	18.1000	-0.330%	-5.691%
2020-11-24	18.1600	18.1600	18.1600	18.1600	+1.965%	-6.002%
2020-11-23	17.8100	17.8100	17.8100	17.8100	+0.907%	-4.155%
2020-11-20	17.6500	17.6500	17.6500	17.6500	-0.619%	-3.286%
2020-11-19	17.7600	17.7600	17.7600	17.7600	+0.339%	-3.885%
2020-11-18	17.7000	17.7000	17.7000	17.7000	-1.007%	-3.559%
2020-11-17	17.8800	17.8800	17.8800	17.8800	-0.112%	-4.530%
2020-11-16	17.9000	17.9000	17.9000	17.9000	+1.589%	-4.637%
2020-11-13	17.6200	17.6200	17.6200	17.6200	+1.968%	-3.121%
2020-11-12	17.2800	17.2800	17.2800	17.2800	-1.144%	-1.215%
2020-11-11	17.4800	17.4800	17.4800	17.4800	+0.057%	-2.346%
2020-11-10	17.4700	17.4700	17.4700	17.4700	+0.866%	-2.290%
2020-11-09	17.3200	17.3200	17.3200	17.3200	+3.465%	-1.443%
2020-11-06	16.7400	16.7400	16.7400	16.7400	-0.416%	+1.971%
2020-11-05	16.8100	16.8100	16.8100	16.8100	+1.817%	+1.547%
2020-11-04	16.5100	16.5100	16.5100	16.5100	+0.609%	+3.392%
2020-11-03	16.4100	16.4100	16.4100	16.4100	+2.116%	+4.022%
2020-11-02	16.0700	16.0700	16.0700	16.0700	+1.838%	+6.223%
2020-10-30	15.7800	15.7800	15.7800	15.7800	-0.755%	+8.175%
2020-10-29	15.9000	15.9000	15.9000	15.9000	+1.533%	+7.358%
2020-10-28	15.6600	15.6600	15.6600	15.6600	-3.094%	+9.004%
2020-10-27	16.1600	16.1600	16.1600	16.1600	-1.222%	+5.631%
2020-10-26	16.3600	16.3600	16.3600	16.3600	-2.095%	+4.340%
2020-10-23	16.7100	16.7100	16.7100	16.7100	+0.602%	+2.154%
2020-10-22	16.6100	16.6100	16.6100	16.6100	+0.789%	+2.769%
2020-10-21	16.4800	16.4800	16.4800	16.4800	0.000%	+3.580%
2020-10-20	16.4800	16.4800	16.4800	16.4800	+0.733%	+3.580%
2020-10-19	16.3600	16.3600	16.3600	16.3600	-1.624%	+4.340%
2020-10-16	16.6300	16.6300	16.6300	16.6300	+0.060%	+2.646%
2020-10-15	16.6200	16.6200	16.6200	16.6200	+0.241%	+2.708%
2020-10-14	16.5800	16.5800	16.5800	16.5800	-0.719%	+2.955%
2020-10-13	16.7000	16.7000	16.7000	16.7000	-1.125%	+2.216%
2020-10-12	16.8900	16.8900	16.8900	16.8900	+1.259%	+1.066%
2020-10-09	16.6800	16.6800	16.6800	16.6800	+0.180%	+2.338%
2020-10-08	16.6500	16.6500	16.6500	16.6500	+1.277%	+2.523%
2020-10-07	16.4400	16.4400	16.4400	16.4400	+1.232%	+3.832%
2020-10-06	16.2400	16.2400	16.2400	16.2400	-1.277%	+5.111%
2020-10-05	16.4500	16.4500	16.4500	16.4500	+1.543%	+3.769%

.dark-mode .BbRGSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbRGSJ{ color: #333333; background-color: white; border: 2px solid #333333; }DSEEXDOUBLELINE SHILLER ENHANCED CAPE - CLASS Imf NASDAQ

DSEEX
DOUBLELINE SHILLER ENHANCED CAPE - CLASS I
mf NASDAQ