Dark

DSDYX
BNY MELLON GLOBAL FIXED INCOME FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

20.67USD-0.048%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.6700	20.6700	20.6700	20.6700	-0.048%	0.000%
2022-03-25	20.6800	20.6800	20.6800	20.6800	-0.241%	-0.048%
2022-03-24	20.7300	20.7300	20.7300	20.7300	-0.145%	-0.289%
2022-03-23	20.7600	20.7600	20.7600	20.7600	+0.193%	-0.434%
2022-03-22	20.7200	20.7200	20.7200	20.7200	-0.385%	-0.241%
2022-03-21	20.8000	20.8000	20.8000	20.8000	-0.335%	-0.625%
2022-03-18	20.8700	20.8700	20.8700	20.8700	+0.144%	-0.958%
2022-03-17	20.8400	20.8400	20.8400	20.8400	0.000%	-0.816%
2022-03-16	20.8400	20.8400	20.8400	20.8400	+0.048%	-0.816%
2022-03-15	20.8300	20.8300	20.8300	20.8300	-0.096%	-0.768%
2022-03-14	20.8500	20.8500	20.8500	20.8500	-0.430%	-0.863%
2022-03-11	20.9400	20.9400	20.9400	20.9400	+0.048%	-1.289%
2022-03-10	20.9300	20.9300	20.9300	20.9300	-0.286%	-1.242%
2022-03-09	20.9900	20.9900	20.9900	20.9900	-0.332%	-1.525%
2022-03-08	21.0600	21.0600	21.0600	21.0600	-0.520%	-1.852%
2022-03-07	21.1700	21.1700	21.1700	21.1700	-0.283%	-2.362%
2022-03-04	21.2300	21.2300	21.2300	21.2300	+0.331%	-2.638%
2022-03-03	21.1600	21.1600	21.1600	21.1600	-0.047%	-2.316%
2022-03-02	21.1700	21.1700	21.1700	21.1700	-0.423%	-2.362%
2022-03-01	21.2600	21.2600	21.2600	21.2600	+0.615%	-2.775%
2022-02-28	21.1300	21.1300	21.1300	21.1300	+0.332%	-2.177%
2022-02-25	21.0600	21.0600	21.0600	21.0600	-0.095%	-1.852%
2022-02-24	21.0800	21.0800	21.0800	21.0800	0.000%	-1.945%
2022-02-23	21.0800	21.0800	21.0800	21.0800	-0.047%	-1.945%
2022-02-22	21.0900	21.0900	21.0900	21.0900	-0.142%	-1.991%
2022-02-18	21.1200	21.1200	21.1200	21.1200	+0.190%	-2.131%
2022-02-17	21.0800	21.0800	21.0800	21.0800	+0.047%	-1.945%
2022-02-16	21.0700	21.0700	21.0700	21.0700	+0.095%	-1.898%
2022-02-15	21.0500	21.0500	21.0500	21.0500	-0.190%	-1.805%
2022-02-14	21.0900	21.0900	21.0900	21.0900	-0.189%	-1.991%
2022-02-11	21.1300	21.1300	21.1300	21.1300	+0.047%	-2.177%
2022-02-10	21.1200	21.1200	21.1200	21.1200	-0.330%	-2.131%
2022-02-09	21.1900	21.1900	21.1900	21.1900	+0.094%	-2.454%
2022-02-08	21.1700	21.1700	21.1700	21.1700	-0.189%	-2.362%
2022-02-07	21.2100	21.2100	21.2100	21.2100	-0.141%	-2.546%
2022-02-04	21.2400	21.2400	21.2400	21.2400	-0.328%	-2.684%
2022-02-03	21.3100	21.3100	21.3100	21.3100	-0.234%	-3.003%
2022-02-02	21.3600	21.3600	21.3600	21.3600	+0.047%	-3.230%
2022-02-01	21.3500	21.3500	21.3500	21.3500	-0.047%	-3.185%
2022-01-31	21.3600	21.3600	21.3600	21.3600	-0.140%	-3.230%
2022-01-28	21.3900	21.3900	21.3900	21.3900	-0.093%	-3.366%
2022-01-27	21.4100	21.4100	21.4100	21.4100	0.000%	-3.456%
2022-01-26	21.4100	21.4100	21.4100	21.4100	-0.093%	-3.456%
2022-01-25	21.4300	21.4300	21.4300	21.4300	-0.047%	-3.546%
2022-01-24	21.4400	21.4400	21.4400	21.4400	-0.093%	-3.591%
2022-01-21	21.4600	21.4600	21.4600	21.4600	+0.093%	-3.681%
2022-01-20	21.4400	21.4400	21.4400	21.4400	+0.093%	-3.591%
2022-01-19	21.4200	21.4200	21.4200	21.4200	+0.047%	-3.501%
2022-01-18	21.4100	21.4100	21.4100	21.4100	-0.279%	-3.456%
2022-01-14	21.4700	21.4700	21.4700	21.4700	-0.279%	-3.726%
2022-01-13	21.5300	21.5300	21.5300	21.5300	+0.140%	-3.994%
2022-01-12	21.5000	21.5000	21.5000	21.5000	+0.047%	-3.860%
2022-01-11	21.4900	21.4900	21.4900	21.4900	0.000%	-3.816%
2022-01-10	21.4900	21.4900	21.4900	21.4900	-0.047%	-3.816%
2022-01-07	21.5000	21.5000	21.5000	21.5000	-0.139%	-3.860%
2022-01-06	21.5300	21.5300	21.5300	21.5300	-0.185%	-3.994%
2022-01-05	21.5700	21.5700	21.5700	21.5700	-0.093%	-4.172%
2022-01-04	21.5900	21.5900	21.5900	21.5900	-0.093%	-4.261%
2022-01-03	21.6100	21.6100	21.6100	21.6100	-0.185%	-4.350%
2021-12-31	21.6500	21.6500	21.6500	21.6500	-0.046%	-4.527%
2021-12-30	21.6600	21.6600	21.6600	21.6600	+0.046%	-4.571%
2021-12-29	21.6500	21.6500	21.6500	21.6500	-0.138%	-4.527%
2021-12-28	21.6800	21.6800	21.6800	21.6800	0.000%	-4.659%
2021-12-27	21.6800	21.6800	21.6800	21.6800	+0.046%	-4.659%
2021-12-23	21.6700	21.6700	21.6700	21.6700	-0.138%	-4.615%
2021-12-22	21.7000	21.7000	21.7000	21.7000	-4.025%	-4.747%
2021-12-21	22.6100	22.6100	22.6100	22.6100	-0.133%	-8.580%
2021-12-20	22.6400	22.6400	22.6400	22.6400	-0.044%	-8.701%
2021-12-17	22.6500	22.6500	22.6500	22.6500	+0.133%	-8.742%
2021-12-16	22.6200	22.6200	22.6200	22.6200	-0.044%	-8.621%
2021-12-15	22.6300	22.6300	22.6300	22.6300	-0.088%	-8.661%
2021-12-14	22.6500	22.6500	22.6500	22.6500	-0.044%	-8.742%
2021-12-13	22.6600	22.6600	22.6600	22.6600	+0.177%	-8.782%
2021-12-10	22.6200	22.6200	22.6200	22.6200	0.000%	-8.621%
2021-12-09	22.6200	22.6200	22.6200	22.6200	+0.177%	-8.621%
2021-12-08	22.5800	22.5800	22.5800	22.5800	-0.265%	-8.459%
2021-12-07	22.6400	22.6400	22.6400	22.6400	-0.088%	-8.701%
2021-12-06	22.6600	22.6600	22.6600	22.6600	+0.088%	-8.782%
2021-12-03	22.6400	22.6400	22.6400	22.6400	+0.133%	-8.701%
2021-12-02	22.6100	22.6100	22.6100	22.6100	+0.133%	-8.580%
2021-12-01	22.5800	22.5800	22.5800	22.5800	+0.044%	-8.459%
2021-11-30	22.5700	22.5700	22.5700	22.5700	+0.178%	-8.418%
2021-11-29	22.5300	22.5300	22.5300	22.5300	-0.089%	-8.256%
2021-11-26	22.5500	22.5500	22.5500	22.5500	+0.267%	-8.337%
2021-11-24	22.4900	22.4900	22.4900	22.4900	+0.044%	-8.092%
2021-11-23	22.4800	22.4800	22.4800	22.4800	-0.399%	-8.052%
2021-11-22	22.5700	22.5700	22.5700	22.5700	-0.177%	-8.418%
2021-11-19	22.6100	22.6100	22.6100	22.6100	+0.133%	-8.580%
2021-11-18	22.5800	22.5800	22.5800	22.5800	+0.089%	-8.459%
2021-11-17	22.5600	22.5600	22.5600	22.5600	0.000%	-8.378%
2021-11-16	22.5600	22.5600	22.5600	22.5600	-0.089%	-8.378%
2021-11-15	22.5800	22.5800	22.5800	22.5800	-0.133%	-8.459%
2021-11-12	22.6100	22.6100	22.6100	22.6100	-0.044%	-8.580%
2021-11-11	22.6200	22.6200	22.6200	22.6200	-0.132%	-8.621%
2021-11-10	22.6500	22.6500	22.6500	22.6500	-0.220%	-8.742%
2021-11-09	22.7000	22.7000	22.7000	22.7000	+0.132%	-8.943%
2021-11-08	22.6700	22.6700	22.6700	22.6700	+0.044%	-8.822%
2021-11-05	22.6600	22.6600	22.6600	22.6600	+0.354%	-8.782%
2021-11-04	22.5800	22.5800	22.5800	22.5800	+0.177%	-8.459%
2021-11-03	22.5400	22.5400	22.5400	22.5400	-0.044%	-8.296%
2021-11-02	22.5500	22.5500	22.5500	22.5500	+0.178%	-8.337%
2021-11-01	22.5100	22.5100	22.5100	22.5100	-0.133%	-8.174%
2021-10-28	22.5400	22.5400	22.5400	22.5400	-0.133%	-8.296%
2021-10-27	22.5700	22.5700	22.5700	22.5700	+0.222%	-8.418%
2021-10-26	22.5200	22.5200	22.5200	22.5200	0.000%	-8.215%
2021-10-25	22.5200	22.5200	22.5200	22.5200	+0.044%	-8.215%
2021-10-22	22.5100	22.5100	22.5100	22.5100	0.000%	-8.174%
2021-10-21	22.5100	22.5100	22.5100	22.5100	-0.044%	-8.174%
2021-10-20	22.5200	22.5200	22.5200	22.5200	-0.044%	-8.215%
2021-10-19	22.5300	22.5300	22.5300	22.5300	-0.133%	-8.256%
2021-10-18	22.5600	22.5600	22.5600	22.5600	-0.133%	-8.378%
2021-10-15	22.5900	22.5900	22.5900	22.5900	-0.133%	-8.499%
2021-10-14	22.6200	22.6200	22.6200	22.6200	+0.177%	-8.621%
2021-10-13	22.5800	22.5800	22.5800	22.5800	+0.089%	-8.459%
2021-10-12	22.5600	22.5600	22.5600	22.5600	+0.044%	-8.378%
2021-10-11	22.5500	22.5500	22.5500	22.5500	-0.133%	-8.337%
2021-10-08	22.5800	22.5800	22.5800	22.5800	-0.133%	-8.459%
2021-10-07	22.6100	22.6100	22.6100	22.6100	-0.044%	-8.580%
2021-10-06	22.6200	22.6200	22.6200	22.6200	-0.044%	-8.621%
2021-10-05	22.6300	22.6300	22.6300	22.6300	-0.220%	-8.661%
2021-10-04	22.6800	22.6800	22.6800	22.6800	0.000%	-8.862%
2021-10-01	22.6800	22.6800	22.6800	22.6800	+0.044%	-8.862%
2021-09-30	22.6700	22.6700	22.6700	22.6700	-0.352%	-8.822%
2021-09-29	22.7500	22.7500	22.7500	22.7500	+0.088%	-9.143%
2021-09-28	22.7300	22.7300	22.7300	22.7300	-0.263%	-9.063%
2021-09-27	22.7900	22.7900	22.7900	22.7900	-0.088%	-9.302%
2021-09-24	22.8100	22.8100	22.8100	22.8100	-0.131%	-9.382%
2021-09-23	22.8400	22.8400	22.8400	22.8400	-0.306%	-9.501%
2021-09-22	22.9100	22.9100	22.9100	22.9100	+0.044%	-9.777%
2021-09-21	22.9000	22.9000	22.9000	22.9000	+0.044%	-9.738%
2021-09-20	22.8900	22.8900	22.8900	22.8900	+0.044%	-9.699%
2021-09-17	22.8800	22.8800	22.8800	22.8800	-0.044%	-9.659%
2021-09-16	22.8900	22.8900	22.8900	22.8900	-0.087%	-9.699%
2021-09-15	22.9100	22.9100	22.9100	22.9100	-0.044%	-9.777%
2021-09-14	22.9200	22.9200	22.9200	22.9200	+0.087%	-9.817%
2021-09-13	22.9000	22.9000	22.9000	22.9000	0.000%	-9.738%
2021-09-10	22.9000	22.9000	22.9000	22.9000	-0.044%	-9.738%
2021-09-09	22.9100	22.9100	22.9100	22.9100	+0.175%	-9.777%
2021-09-08	22.8700	22.8700	22.8700	22.8700	+0.044%	-9.620%
2021-09-07	22.8600	22.8600	22.8600	22.8600	-0.175%	-9.580%
2021-09-03	22.9000	22.9000	22.9000	22.9000	-0.131%	-9.738%
2021-09-02	22.9300	22.9300	22.9300	22.9300	+0.087%	-9.856%
2021-09-01	22.9100	22.9100	22.9100	22.9100	0.000%	-9.777%
2021-08-31	22.9100	22.9100	22.9100	22.9100	-0.174%	-9.777%
2021-08-30	22.9500	22.9500	22.9500	22.9500	+0.131%	-9.935%
2021-08-27	22.9200	22.9200	22.9200	22.9200	+0.044%	-9.817%
2021-08-26	22.9100	22.9100	22.9100	22.9100	+0.044%	-9.777%
2021-08-25	22.9000	22.9000	22.9000	22.9000	-0.218%	-9.738%
2021-08-24	22.9500	22.9500	22.9500	22.9500	-0.044%	-9.935%
2021-08-23	22.9600	22.9600	22.9600	22.9600	-0.044%	-9.974%
2021-08-20	22.9700	22.9700	22.9700	22.9700	+0.044%	-10.013%
2021-08-19	22.9600	22.9600	22.9600	22.9600	+0.044%	-9.974%
2021-08-18	22.9500	22.9500	22.9500	22.9500	+0.044%	-9.935%
2021-08-17	22.9400	22.9400	22.9400	22.9400	0.000%	-9.895%
2021-08-16	22.9400	22.9400	22.9400	22.9400	+0.087%	-9.895%
2021-08-13	22.9200	22.9200	22.9200	22.9200	+0.087%	-9.817%
2021-08-12	22.9000	22.9000	22.9000	22.9000	0.000%	-9.738%
2021-08-11	22.9000	22.9000	22.9000	22.9000	-0.044%	-9.738%
2021-08-10	22.9100	22.9100	22.9100	22.9100	-0.044%	-9.777%
2021-08-09	22.9200	22.9200	22.9200	22.9200	-0.044%	-9.817%
2021-08-06	22.9300	22.9300	22.9300	22.9300	-0.304%	-9.856%
2021-08-05	23.0000	23.0000	23.0000	23.0000	0.000%	-10.130%
2021-08-04	23.0000	23.0000	23.0000	23.0000	0.000%	-10.130%
2021-08-03	23.0000	23.0000	23.0000	23.0000	+0.043%	-10.130%
2021-08-02	22.9900	22.9900	22.9900	22.9900	+0.131%	-10.091%
2021-07-30	22.9600	22.9600	22.9600	22.9600	+0.087%	-9.974%
2021-07-29	22.9400	22.9400	22.9400	22.9400	0.000%	-9.895%
2021-07-28	22.9400	22.9400	22.9400	22.9400	+0.044%	-9.895%
2021-07-27	22.9300	22.9300	22.9300	22.9300	+0.087%	-9.856%
2021-07-26	22.9100	22.9100	22.9100	22.9100	-0.044%	-9.777%
2021-07-23	22.9200	22.9200	22.9200	22.9200	+0.044%	-9.817%
2021-07-22	22.9100	22.9100	22.9100	22.9100	+0.131%	-9.777%
2021-07-21	22.8800	22.8800	22.8800	22.8800	-0.175%	-9.659%
2021-07-20	22.9200	22.9200	22.9200	22.9200	+0.044%	-9.817%
2021-07-19	22.9100	22.9100	22.9100	22.9100	+0.219%	-9.777%
2021-07-16	22.8600	22.8600	22.8600	22.8600	+0.044%	-9.580%
2021-07-15	22.8500	22.8500	22.8500	22.8500	+0.088%	-9.540%
2021-07-14	22.8300	22.8300	22.8300	22.8300	+0.088%	-9.461%
2021-07-13	22.8100	22.8100	22.8100	22.8100	-0.044%	-9.382%
2021-07-12	22.8200	22.8200	22.8200	22.8200	+0.088%	-9.422%
2021-07-06	22.8000	22.8000	22.8000	22.8000	+0.264%	-9.342%
2021-07-02	22.7400	22.7400	22.7400	22.7400	+0.088%	-9.103%
2021-07-01	22.7200	22.7200	22.7200	22.7200	0.000%	-9.023%
2021-06-30	22.7200	22.7200	22.7200	22.7200	+0.132%	-9.023%
2021-06-29	22.6900	22.6900	22.6900	22.6900	+0.044%	-8.903%
2021-06-28	22.6800	22.6800	22.6800	22.6800	+0.088%	-8.862%
2021-06-25	22.6600	22.6600	22.6600	22.6600	-0.088%	-8.782%
2021-06-24	22.6800	22.6800	22.6800	22.6800	+0.044%	-8.862%
2021-06-23	22.6700	22.6700	22.6700	22.6700	0.000%	-8.822%
2021-06-22	22.6700	22.6700	22.6700	22.6700	-0.088%	-8.822%
2021-06-21	22.6900	22.6900	22.6900	22.6900	-0.088%	-8.903%
2021-06-18	22.7100	22.7100	22.7100	22.7100	+0.221%	-8.983%
2021-06-17	22.6600	22.6600	22.6600	22.6600	-0.088%	-8.782%
2021-06-16	22.6800	22.6800	22.6800	22.6800	-0.044%	-8.862%
2021-06-15	22.6900	22.6900	22.6900	22.6900	-0.088%	-8.903%
2021-06-14	22.7100	22.7100	22.7100	22.7100	-0.044%	-8.983%
2021-06-11	22.7200	22.7200	22.7200	22.7200	+0.044%	-9.023%
2021-06-10	22.7100	22.7100	22.7100	22.7100	+0.088%	-8.983%
2021-06-09	22.6900	22.6900	22.6900	22.6900	+0.132%	-8.903%
2021-06-08	22.6600	22.6600	22.6600	22.6600	+0.133%	-8.782%
2021-06-07	22.6300	22.6300	22.6300	22.6300	0.000%	-8.661%
2021-06-04	22.6300	22.6300	22.6300	22.6300	+0.088%	-8.661%
2021-06-03	22.6100	22.6100	22.6100	22.6100	-0.088%	-8.580%
2021-06-02	22.6300	22.6300	22.6300	22.6300	+0.088%	-8.661%
2021-06-01	22.6100	22.6100	22.6100	22.6100	0.000%	-8.580%
2021-05-28	22.6100	22.6100	22.6100	22.6100	0.000%	-8.580%
2021-05-27	22.6100	22.6100	22.6100	22.6100	-0.044%	-8.580%
2021-05-26	22.6200	22.6200	22.6200	22.6200	+0.266%	-8.621%
2021-05-24	22.5600	22.5600	22.5600	22.5600	+0.089%	-8.378%
2021-05-21	22.5400	22.5400	22.5400	22.5400	+0.089%	-8.296%
2021-05-20	22.5200	22.5200	22.5200	22.5200	+0.089%	-8.215%
2021-05-19	22.5000	22.5000	22.5000	22.5000	-0.089%	-8.133%
2021-05-18	22.5200	22.5200	22.5200	22.5200	+0.044%	-8.215%
2021-05-17	22.5100	22.5100	22.5100	22.5100	0.000%	-8.174%
2021-05-14	22.5100	22.5100	22.5100	22.5100	+0.133%	-8.174%
2021-05-13	22.4800	22.4800	22.4800	22.4800	-0.044%	-8.052%
2021-05-12	22.4900	22.4900	22.4900	22.4900	-0.222%	-8.092%
2021-05-11	22.5400	22.5400	22.5400	22.5400	-0.177%	-8.296%
2021-05-10	22.5800	22.5800	22.5800	22.5800	0.000%	-8.459%
2021-05-07	22.5800	22.5800	22.5800	22.5800	+0.044%	-8.459%
2021-05-06	22.5700	22.5700	22.5700	22.5700	+0.044%	-8.418%
2021-05-05	22.5600	22.5600	22.5600	22.5600	+0.044%	-8.378%
2021-05-04	22.5500	22.5500	22.5500	22.5500	+0.089%	-8.337%
2021-05-03	22.5300	22.5300	22.5300	22.5300	+0.044%	-8.256%
2021-04-30	22.5200	22.5200	22.5200	22.5200	+0.044%	-8.215%
2021-04-29	22.5100	22.5100	22.5100	22.5100	-0.133%	-8.174%
2021-04-28	22.5400	22.5400	22.5400	22.5400	-0.044%	-8.296%
2021-04-27	22.5500	22.5500	22.5500	22.5500	-0.089%	-8.337%
2021-04-26	22.5700	22.5700	22.5700	22.5700	-0.044%	-8.418%
2021-04-23	22.5800	22.5800	22.5800	22.5800	-0.044%	-8.459%
2021-04-22	22.5900	22.5900	22.5900	22.5900	+0.089%	-8.499%
2021-04-21	22.5700	22.5700	22.5700	22.5700	+0.044%	-8.418%
2021-04-20	22.5600	22.5600	22.5600	22.5600	0.000%	-8.378%
2021-04-19	22.5600	22.5600	22.5600	22.5600	-0.044%	-8.378%
2021-04-16	22.5700	22.5700	22.5700	22.5700	-0.044%	-8.418%
2021-04-15	22.5800	22.5800	22.5800	22.5800	+0.222%	-8.459%
2021-04-14	22.5300	22.5300	22.5300	22.5300	+0.044%	-8.256%
2021-04-13	22.5200	22.5200	22.5200	22.5200	+0.044%	-8.215%
2021-04-12	22.5100	22.5100	22.5100	22.5100	-0.044%	-8.174%
2021-04-09	22.5200	22.5200	22.5200	22.5200	-0.089%	-8.215%
2021-04-08	22.5400	22.5400	22.5400	22.5400	+0.089%	-8.296%
2021-04-07	22.5200	22.5200	22.5200	22.5200	+0.044%	-8.215%
2021-04-06	22.5100	22.5100	22.5100	22.5100	+0.089%	-8.174%
2021-04-05	22.4900	22.4900	22.4900	22.4900	0.000%	-8.092%
2021-04-01	22.4900	22.4900	22.4900	22.4900	+0.134%	-8.092%
2021-03-31	22.4600	22.4600	22.4600	22.4600	-1.014%	-7.970%
2021-03-30	22.6900	22.6900	22.6900	22.6900	-0.132%	-8.903%
2021-03-29	22.7200	22.7200	22.7200	22.7200	-0.044%	-9.023%
2021-03-26	22.7300	22.7300	22.7300	22.7300	-0.088%	-9.063%
2021-03-25	22.7500	22.7500	22.7500	22.7500	+0.044%	-9.143%
2021-03-24	22.7400	22.7400	22.7400	22.7400	+0.088%	-9.103%
2021-03-23	22.7200	22.7200	22.7200	22.7200	+0.132%	-9.023%
2021-03-22	22.6900	22.6900	22.6900	22.6900	+0.177%	-8.903%
2021-03-19	22.6500	22.6500	22.6500	22.6500	+0.044%	-8.742%
2021-03-18	22.6400	22.6400	22.6400	22.6400	-0.088%	-8.701%
2021-03-17	22.6600	22.6600	22.6600	22.6600	-0.264%	-8.782%
2021-03-16	22.7200	22.7200	22.7200	22.7200	+0.044%	-9.023%
2021-03-15	22.7100	22.7100	22.7100	22.7100	+0.132%	-8.983%
2021-03-12	22.6800	22.6800	22.6800	22.6800	-0.351%	-8.862%
2021-03-11	22.7600	22.7600	22.7600	22.7600	+0.132%	-9.183%
2021-03-10	22.7300	22.7300	22.7300	22.7300	+0.088%	-9.063%
2021-03-09	22.7100	22.7100	22.7100	22.7100	+0.132%	-8.983%
2021-03-08	22.6800	22.6800	22.6800	22.6800	-0.220%	-8.862%
2021-03-05	22.7300	22.7300	22.7300	22.7300	-0.088%	-9.063%
2021-03-04	22.7500	22.7500	22.7500	22.7500	-0.088%	-9.143%
2021-03-03	22.7700	22.7700	22.7700	22.7700	-0.219%	-9.223%
2021-03-02	22.8200	22.8200	22.8200	22.8200	+0.132%	-9.422%
2021-03-01	22.7900	22.7900	22.7900	22.7900	+0.220%	-9.302%
2021-02-26	22.7400	22.7400	22.7400	22.7400	+0.088%	-9.103%
2021-02-25	22.7200	22.7200	22.7200	22.7200	-0.482%	-9.023%
2021-02-24	22.8300	22.8300	22.8300	22.8300	-0.088%	-9.461%
2021-02-23	22.8500	22.8500	22.8500	22.8500	-0.087%	-9.540%
2021-02-22	22.8700	22.8700	22.8700	22.8700	-0.218%	-9.620%
2021-02-19	22.9200	22.9200	22.9200	22.9200	-0.174%	-9.817%
2021-02-18	22.9600	22.9600	22.9600	22.9600	-0.087%	-9.974%
2021-02-17	22.9800	22.9800	22.9800	22.9800	-0.043%	-10.052%
2021-02-16	22.9900	22.9900	22.9900	22.9900	-0.390%	-10.091%
2021-02-12	23.0800	23.0800	23.0800	23.0800	-0.087%	-10.442%
2021-02-11	23.1000	23.1000	23.1000	23.1000	+0.043%	-10.519%
2021-02-10	23.0900	23.0900	23.0900	23.0900	+0.043%	-10.481%
2021-02-09	23.0800	23.0800	23.0800	23.0800	0.000%	-10.442%
2021-02-08	23.0800	23.0800	23.0800	23.0800	-0.043%	-10.442%
2021-02-05	23.0900	23.0900	23.0900	23.0900	+0.043%	-10.481%
2021-02-04	23.0800	23.0800	23.0800	23.0800	-0.043%	-10.442%
2021-02-03	23.0900	23.0900	23.0900	23.0900	-0.043%	-10.481%
2021-02-02	23.1000	23.1000	23.1000	23.1000	-0.043%	-10.519%
2021-02-01	23.1100	23.1100	23.1100	23.1100	+0.043%	-10.558%
2021-01-29	23.1000	23.1000	23.1000	23.1000	-0.130%	-10.519%
2021-01-28	23.1300	23.1300	23.1300	23.1300	0.000%	-10.636%
2021-01-27	23.1300	23.1300	23.1300	23.1300	0.000%	-10.636%
2021-01-26	23.1300	23.1300	23.1300	23.1300	0.000%	-10.636%
2021-01-25	23.1300	23.1300	23.1300	23.1300	+0.130%	-10.636%
2021-01-22	23.1000	23.1000	23.1000	23.1000	-0.130%	-10.519%
2021-01-21	23.1300	23.1300	23.1300	23.1300	-0.086%	-10.636%
2021-01-20	23.1500	23.1500	23.1500	23.1500	+0.086%	-10.713%
2021-01-19	23.1300	23.1300	23.1300	23.1300	0.000%	-10.636%
2021-01-15	23.1300	23.1300	23.1300	23.1300	0.000%	-10.636%
2021-01-14	23.1300	23.1300	23.1300	23.1300	+0.087%	-10.636%
2021-01-13	23.1100	23.1100	23.1100	23.1100	+0.217%	-10.558%
2021-01-12	23.0600	23.0600	23.0600	23.0600	-0.130%	-10.364%
2021-01-11	23.0900	23.0900	23.0900	23.0900	-0.130%	-10.481%
2021-01-08	23.1200	23.1200	23.1200	23.1200	-0.086%	-10.597%
2021-01-07	23.1400	23.1400	23.1400	23.1400	-0.173%	-10.674%
2021-01-06	23.1800	23.1800	23.1800	23.1800	-0.172%	-10.828%
2021-01-05	23.2200	23.2200	23.2200	23.2200	0.000%	-10.982%
2021-01-04	23.2200	23.2200	23.2200	23.2200	+0.086%	-10.982%
2020-12-31	23.2000	23.2000	23.2000	23.2000	+0.043%	-10.905%
2020-12-30	23.1900	23.1900	23.1900	23.1900	-2.111%	-10.867%
2020-12-29	23.6900	23.6900	23.6900	23.6900	+0.084%	-12.748%
2020-12-28	23.6700	23.6700	23.6700	23.6700	+0.127%	-12.674%
2020-12-24	23.6400	23.6400	23.6400	23.6400	0.000%	-12.563%
2020-12-23	23.6400	23.6400	23.6400	23.6400	-0.042%	-12.563%
2020-12-22	23.6500	23.6500	23.6500	23.6500	0.000%	-12.600%
2020-12-21	23.6500	23.6500	23.6500	23.6500	-0.042%	-12.600%
2020-12-18	23.6600	23.6600	23.6600	23.6600	0.000%	-12.637%
2020-12-17	23.6600	23.6600	23.6600	23.6600	+0.042%	-12.637%
2020-12-16	23.6500	23.6500	23.6500	23.6500	-0.042%	-12.600%
2020-12-15	23.6600	23.6600	23.6600	23.6600	+0.085%	-12.637%
2020-12-14	23.6400	23.6400	23.6400	23.6400	-0.042%	-12.563%
2020-12-11	23.6500	23.6500	23.6500	23.6500	+0.085%	-12.600%
2020-12-10	23.6300	23.6300	23.6300	23.6300	+0.085%	-12.526%
2020-12-09	23.6100	23.6100	23.6100	23.6100	0.000%	-12.452%
2020-12-08	23.6100	23.6100	23.6100	23.6100	+0.085%	-12.452%
2020-12-07	23.5900	23.5900	23.5900	23.5900	+0.085%	-12.378%
2020-12-04	23.5700	23.5700	23.5700	23.5700	0.000%	-12.304%
2020-12-03	23.5700	23.5700	23.5700	23.5700	+0.170%	-12.304%
2020-12-02	23.5300	23.5300	23.5300	23.5300	-0.042%	-12.155%
2020-12-01	23.5400	23.5400	23.5400	23.5400	0.000%	-12.192%
2020-11-30	23.5400	23.5400	23.5400	23.5400	+0.042%	-12.192%
2020-11-27	23.5300	23.5300	23.5300	23.5300	+0.043%	-12.155%
2020-11-26	23.5200	23.5200	23.5200	23.5200	0.000%	-12.117%
2020-11-25	23.5200	23.5200	23.5200	23.5200	0.000%	-12.117%
2020-11-24	23.5200	23.5200	23.5200	23.5200	+0.043%	-12.117%
2020-11-23	23.5100	23.5100	23.5100	23.5100	+0.043%	-12.080%
2020-11-20	23.5000	23.5000	23.5000	23.5000	+0.043%	-12.043%
2020-11-19	23.4900	23.4900	23.4900	23.4900	0.000%	-12.005%
2020-11-18	23.4900	23.4900	23.4900	23.4900	+0.171%	-12.005%
2020-11-17	23.4500	23.4500	23.4500	23.4500	+0.085%	-11.855%
2020-11-16	23.4300	23.4300	23.4300	23.4300	+0.128%	-11.780%
2020-11-13	23.4000	23.4000	23.4000	23.4000	+0.043%	-11.667%
2020-11-12	23.3900	23.3900	23.3900	23.3900	+0.171%	-11.629%
2020-11-11	23.3500	23.3500	23.3500	23.3500	-0.043%	-11.478%
2020-11-10	23.3600	23.3600	23.3600	23.3600	-0.299%	-11.515%
2020-11-09	23.4300	23.4300	23.4300	23.4300	+0.085%	-11.780%
2020-11-06	23.4100	23.4100	23.4100	23.4100	0.000%	-11.704%
2020-11-05	23.4100	23.4100	23.4100	23.4100	+0.300%	-11.704%
2020-11-04	23.3400	23.3400	23.3400	23.3400	+0.387%	-11.440%
2020-11-03	23.2500	23.2500	23.2500	23.2500	+0.129%	-11.097%
2020-11-02	23.2200	23.2200	23.2200	23.2200	-0.172%	-10.982%
2020-10-30	23.2600	23.2600	23.2600	23.2600	0.000%	-11.135%
2020-10-29	23.2600	23.2600	23.2600	23.2600	0.000%	-11.135%
2020-10-28	23.2600	23.2600	23.2600	23.2600	-0.257%	-11.135%
2020-10-27	23.3200	23.3200	23.3200	23.3200	+0.086%	-11.364%
2020-10-26	23.3000	23.3000	23.3000	23.3000	+0.043%	-11.288%
2020-10-23	23.2900	23.2900	23.2900	23.2900	+0.086%	-11.249%
2020-10-22	23.2700	23.2700	23.2700	23.2700	-0.172%	-11.173%
2020-10-21	23.3100	23.3100	23.3100	23.3100	-0.171%	-11.326%
2020-10-20	23.3500	23.3500	23.3500	23.3500	0.000%	-11.478%
2020-10-19	23.3500	23.3500	23.3500	23.3500	-0.043%	-11.478%
2020-10-16	23.3600	23.3600	23.3600	23.3600	+0.129%	-11.515%
2020-10-15	23.3300	23.3300	23.3300	23.3300	-0.086%	-11.402%
2020-10-14	23.3500	23.3500	23.3500	23.3500	0.000%	-11.478%
2020-10-13	23.3500	23.3500	23.3500	23.3500	+0.129%	-11.478%
2020-10-12	23.3200	23.3200	23.3200	23.3200	+0.086%	-11.364%
2020-10-09	23.3000	23.3000	23.3000	23.3000	+0.129%	-11.288%
2020-10-08	23.2700	23.2700	23.2700	23.2700	+0.215%	-11.173%
2020-10-07	23.2200	23.2200	23.2200	23.2200	+0.043%	-10.982%
2020-10-06	23.2100	23.2100	23.2100	23.2100	+0.086%	-10.944%
2020-10-05	23.1900	23.1900	23.1900	23.1900	+0.043%	-10.867%
2020-10-02	23.1800	23.1800	23.1800	23.1800	+0.043%	-10.828%

.dark-mode .H1kYsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1kYsg{ color: #333333; background-color: white; border: 2px solid #333333; }DSDYXBNY MELLON GLOBAL FIXED INCOME FUND CLASS Ymf NASDAQ

DSDYX
BNY MELLON GLOBAL FIXED INCOME FUND CLASS Y
mf NASDAQ