Dark

DSDAX
BNY MELLON TAX SENSITIVE TOTAL RETURN BOND FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

19.56USD-0.204%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5600	19.5600	19.5600	19.5600	-0.204%	0.000%
2022-03-25	19.6000	19.6000	19.6000	19.6000	-0.356%	-0.204%
2022-03-24	19.6700	19.6700	19.6700	19.6700	-0.203%	-0.559%
2022-03-23	19.7100	19.7100	19.7100	19.7100	-0.152%	-0.761%
2022-03-22	19.7400	19.7400	19.7400	19.7400	-0.404%	-0.912%
2022-03-21	19.8200	19.8200	19.8200	19.8200	-0.101%	-1.312%
2022-03-18	19.8400	19.8400	19.8400	19.8400	+0.101%	-1.411%
2022-03-17	19.8200	19.8200	19.8200	19.8200	+0.101%	-1.312%
2022-03-16	19.8000	19.8000	19.8000	19.8000	-0.050%	-1.212%
2022-03-15	19.8100	19.8100	19.8100	19.8100	-0.202%	-1.262%
2022-03-14	19.8500	19.8500	19.8500	19.8500	-0.351%	-1.461%
2022-03-11	19.9200	19.9200	19.9200	19.9200	-0.200%	-1.807%
2022-03-10	19.9600	19.9600	19.9600	19.9600	-0.250%	-2.004%
2022-03-09	20.0100	20.0100	20.0100	20.0100	-0.150%	-2.249%
2022-03-08	20.0400	20.0400	20.0400	20.0400	-0.249%	-2.395%
2022-03-07	20.0900	20.0900	20.0900	20.0900	-0.099%	-2.638%
2022-03-04	20.1100	20.1100	20.1100	20.1100	-0.099%	-2.735%
2022-03-03	20.1300	20.1300	20.1300	20.1300	-0.149%	-2.832%
2022-03-02	20.1600	20.1600	20.1600	20.1600	-0.050%	-2.976%
2022-03-01	20.1700	20.1700	20.1700	20.1700	+0.249%	-3.024%
2022-02-28	20.1200	20.1200	20.1200	20.1200	0.000%	-2.783%
2022-02-25	20.1200	20.1200	20.1200	20.1200	-0.099%	-2.783%
2022-02-24	20.1400	20.1400	20.1400	20.1400	+0.149%	-2.880%
2022-02-23	20.1100	20.1100	20.1100	20.1100	-0.050%	-2.735%
2022-02-22	20.1200	20.1200	20.1200	20.1200	0.000%	-2.783%
2022-02-18	20.1200	20.1200	20.1200	20.1200	+0.100%	-2.783%
2022-02-17	20.1000	20.1000	20.1000	20.1000	+0.100%	-2.687%
2022-02-16	20.0800	20.0800	20.0800	20.0800	-0.050%	-2.590%
2022-02-15	20.0900	20.0900	20.0900	20.0900	-0.149%	-2.638%
2022-02-14	20.1200	20.1200	20.1200	20.1200	-0.149%	-2.783%
2022-02-11	20.1500	20.1500	20.1500	20.1500	-0.198%	-2.928%
2022-02-10	20.1900	20.1900	20.1900	20.1900	-0.444%	-3.120%
2022-02-09	20.2800	20.2800	20.2800	20.2800	0.000%	-3.550%
2022-02-08	20.2800	20.2800	20.2800	20.2800	-0.148%	-3.550%
2022-02-07	20.3100	20.3100	20.3100	20.3100	-0.049%	-3.693%
2022-02-04	20.3200	20.3200	20.3200	20.3200	-0.147%	-3.740%
2022-02-03	20.3500	20.3500	20.3500	20.3500	+0.197%	-3.882%
2022-02-02	20.3100	20.3100	20.3100	20.3100	+0.099%	-3.693%
2022-02-01	20.2900	20.2900	20.2900	20.2900	+0.148%	-3.598%
2022-01-31	20.2600	20.2600	20.2600	20.2600	-0.099%	-3.455%
2022-01-28	20.2800	20.2800	20.2800	20.2800	-0.344%	-3.550%
2022-01-27	20.3500	20.3500	20.3500	20.3500	-0.294%	-3.882%
2022-01-26	20.4100	20.4100	20.4100	20.4100	-0.293%	-4.165%
2022-01-25	20.4700	20.4700	20.4700	20.4700	-0.146%	-4.446%
2022-01-24	20.5000	20.5000	20.5000	20.5000	-0.097%	-4.585%
2022-01-21	20.5200	20.5200	20.5200	20.5200	-0.097%	-4.678%
2022-01-20	20.5400	20.5400	20.5400	20.5400	-0.097%	-4.771%
2022-01-19	20.5600	20.5600	20.5600	20.5600	-0.097%	-4.864%
2022-01-18	20.5800	20.5800	20.5800	20.5800	-0.097%	-4.956%
2022-01-14	20.6000	20.6000	20.6000	20.6000	-0.097%	-5.049%
2022-01-13	20.6200	20.6200	20.6200	20.6200	-0.048%	-5.141%
2022-01-12	20.6300	20.6300	20.6300	20.6300	0.000%	-5.187%
2022-01-11	20.6300	20.6300	20.6300	20.6300	-0.097%	-5.187%
2022-01-10	20.6500	20.6500	20.6500	20.6500	-0.193%	-5.278%
2022-01-07	20.6900	20.6900	20.6900	20.6900	-0.097%	-5.462%
2022-01-06	20.7100	20.7100	20.7100	20.7100	-0.193%	-5.553%
2022-01-05	20.7500	20.7500	20.7500	20.7500	-0.048%	-5.735%
2022-01-04	20.7600	20.7600	20.7600	20.7600	-0.096%	-5.780%
2022-01-03	20.7800	20.7800	20.7800	20.7800	0.000%	-5.871%
2021-12-31	20.7800	20.7800	20.7800	20.7800	0.000%	-5.871%
2021-12-30	20.7800	20.7800	20.7800	20.7800	-0.048%	-5.871%
2021-12-29	20.7900	20.7900	20.7900	20.7900	0.000%	-5.916%
2021-12-28	20.7900	20.7900	20.7900	20.7900	0.000%	-5.916%
2021-12-27	20.7900	20.7900	20.7900	20.7900	0.000%	-5.916%
2021-12-23	20.7900	20.7900	20.7900	20.7900	-6.646%	-5.916%
2021-12-22	22.2700	22.2700	22.2700	22.2700	-0.045%	-12.169%
2021-12-21	22.2800	22.2800	22.2800	22.2800	0.000%	-12.208%
2021-12-20	22.2800	22.2800	22.2800	22.2800	0.000%	-12.208%
2021-12-17	22.2800	22.2800	22.2800	22.2800	+0.045%	-12.208%
2021-12-16	22.2700	22.2700	22.2700	22.2700	0.000%	-12.169%
2021-12-15	22.2700	22.2700	22.2700	22.2700	-0.045%	-12.169%
2021-12-14	22.2800	22.2800	22.2800	22.2800	+0.045%	-12.208%
2021-12-13	22.2700	22.2700	22.2700	22.2700	0.000%	-12.169%
2021-12-10	22.2700	22.2700	22.2700	22.2700	0.000%	-12.169%
2021-12-09	22.2700	22.2700	22.2700	22.2700	0.000%	-12.169%
2021-12-08	22.2700	22.2700	22.2700	22.2700	0.000%	-12.169%
2021-12-07	22.2700	22.2700	22.2700	22.2700	-0.045%	-12.169%
2021-12-06	22.2800	22.2800	22.2800	22.2800	0.000%	-12.208%
2021-12-03	22.2800	22.2800	22.2800	22.2800	0.000%	-12.208%
2021-12-02	22.2800	22.2800	22.2800	22.2800	-0.045%	-12.208%
2021-12-01	22.2900	22.2900	22.2900	22.2900	0.000%	-12.248%
2021-11-30	22.2900	22.2900	22.2900	22.2900	+0.090%	-12.248%
2021-11-29	22.2700	22.2700	22.2700	22.2700	0.000%	-12.169%
2021-11-26	22.2700	22.2700	22.2700	22.2700	+0.135%	-12.169%
2021-11-24	22.2400	22.2400	22.2400	22.2400	0.000%	-12.050%
2021-11-23	22.2400	22.2400	22.2400	22.2400	-0.045%	-12.050%
2021-11-22	22.2500	22.2500	22.2500	22.2500	-0.045%	-12.090%
2021-11-19	22.2600	22.2600	22.2600	22.2600	+0.045%	-12.129%
2021-11-18	22.2500	22.2500	22.2500	22.2500	0.000%	-12.090%
2021-11-17	22.2500	22.2500	22.2500	22.2500	0.000%	-12.090%
2021-11-16	22.2500	22.2500	22.2500	22.2500	-0.045%	-12.090%
2021-11-15	22.2600	22.2600	22.2600	22.2600	-0.090%	-12.129%
2021-11-12	22.2800	22.2800	22.2800	22.2800	-0.045%	-12.208%
2021-11-11	22.2900	22.2900	22.2900	22.2900	-0.045%	-12.248%
2021-11-10	22.3000	22.3000	22.3000	22.3000	-0.045%	-12.287%
2021-11-09	22.3100	22.3100	22.3100	22.3100	+0.135%	-12.326%
2021-11-08	22.2800	22.2800	22.2800	22.2800	0.000%	-12.208%
2021-11-05	22.2800	22.2800	22.2800	22.2800	+0.090%	-12.208%
2021-11-04	22.2600	22.2600	22.2600	22.2600	+0.090%	-12.129%
2021-11-03	22.2400	22.2400	22.2400	22.2400	+0.045%	-12.050%
2021-11-02	22.2300	22.2300	22.2300	22.2300	0.000%	-12.011%
2021-11-01	22.2300	22.2300	22.2300	22.2300	0.000%	-12.011%
2021-10-28	22.2300	22.2300	22.2300	22.2300	+0.045%	-12.011%
2021-10-27	22.2200	22.2200	22.2200	22.2200	+0.045%	-11.971%
2021-10-26	22.2100	22.2100	22.2100	22.2100	-0.045%	-11.932%
2021-10-25	22.2200	22.2200	22.2200	22.2200	-0.045%	-11.971%
2021-10-22	22.2300	22.2300	22.2300	22.2300	-0.045%	-12.011%
2021-10-21	22.2400	22.2400	22.2400	22.2400	-0.180%	-12.050%
2021-10-20	22.2800	22.2800	22.2800	22.2800	-0.045%	-12.208%
2021-10-19	22.2900	22.2900	22.2900	22.2900	0.000%	-12.248%
2021-10-18	22.2900	22.2900	22.2900	22.2900	-0.045%	-12.248%
2021-10-15	22.3000	22.3000	22.3000	22.3000	-0.045%	-12.287%
2021-10-14	22.3100	22.3100	22.3100	22.3100	+0.090%	-12.326%
2021-10-13	22.2900	22.2900	22.2900	22.2900	0.000%	-12.248%
2021-10-12	22.2900	22.2900	22.2900	22.2900	-0.045%	-12.248%
2021-10-11	22.3000	22.3000	22.3000	22.3000	0.000%	-12.287%
2021-10-08	22.3000	22.3000	22.3000	22.3000	-0.045%	-12.287%
2021-10-07	22.3100	22.3100	22.3100	22.3100	-0.045%	-12.326%
2021-10-06	22.3200	22.3200	22.3200	22.3200	0.000%	-12.366%
2021-10-05	22.3200	22.3200	22.3200	22.3200	-0.045%	-12.366%
2021-10-04	22.3300	22.3300	22.3300	22.3300	+0.045%	-12.405%
2021-10-01	22.3200	22.3200	22.3200	22.3200	0.000%	-12.366%
2021-09-30	22.3200	22.3200	22.3200	22.3200	-0.045%	-12.366%
2021-09-29	22.3300	22.3300	22.3300	22.3300	-0.089%	-12.405%
2021-09-28	22.3500	22.3500	22.3500	22.3500	-0.223%	-12.483%
2021-09-27	22.4000	22.4000	22.4000	22.4000	-0.134%	-12.679%
2021-09-24	22.4300	22.4300	22.4300	22.4300	-0.045%	-12.795%
2021-09-23	22.4400	22.4400	22.4400	22.4400	-0.178%	-12.834%
2021-09-22	22.4800	22.4800	22.4800	22.4800	0.000%	-12.989%
2021-09-21	22.4800	22.4800	22.4800	22.4800	0.000%	-12.989%
2021-09-20	22.4800	22.4800	22.4800	22.4800	+0.045%	-12.989%
2021-09-17	22.4700	22.4700	22.4700	22.4700	-0.044%	-12.951%
2021-09-16	22.4800	22.4800	22.4800	22.4800	0.000%	-12.989%
2021-09-15	22.4800	22.4800	22.4800	22.4800	0.000%	-12.989%
2021-09-14	22.4800	22.4800	22.4800	22.4800	0.000%	-12.989%
2021-09-13	22.4800	22.4800	22.4800	22.4800	+0.045%	-12.989%
2021-09-10	22.4700	22.4700	22.4700	22.4700	0.000%	-12.951%
2021-09-09	22.4700	22.4700	22.4700	22.4700	-0.044%	-12.951%
2021-09-08	22.4800	22.4800	22.4800	22.4800	+0.045%	-12.989%
2021-09-07	22.4700	22.4700	22.4700	22.4700	-0.044%	-12.951%
2021-09-03	22.4800	22.4800	22.4800	22.4800	0.000%	-12.989%
2021-09-02	22.4800	22.4800	22.4800	22.4800	-0.044%	-12.989%
2021-09-01	22.4900	22.4900	22.4900	22.4900	-0.044%	-13.028%
2021-08-31	22.5000	22.5000	22.5000	22.5000	0.000%	-13.067%
2021-08-30	22.5000	22.5000	22.5000	22.5000	0.000%	-13.067%
2021-08-27	22.5000	22.5000	22.5000	22.5000	0.000%	-13.067%
2021-08-26	22.5000	22.5000	22.5000	22.5000	0.000%	-13.067%
2021-08-25	22.5000	22.5000	22.5000	22.5000	-0.044%	-13.067%
2021-08-24	22.5100	22.5100	22.5100	22.5100	-0.044%	-13.105%
2021-08-23	22.5200	22.5200	22.5200	22.5200	0.000%	-13.144%
2021-08-20	22.5200	22.5200	22.5200	22.5200	-0.044%	-13.144%
2021-08-19	22.5300	22.5300	22.5300	22.5300	0.000%	-13.182%
2021-08-18	22.5300	22.5300	22.5300	22.5300	0.000%	-13.182%
2021-08-17	22.5300	22.5300	22.5300	22.5300	0.000%	-13.182%
2021-08-16	22.5300	22.5300	22.5300	22.5300	-0.044%	-13.182%
2021-08-13	22.5400	22.5400	22.5400	22.5400	+0.044%	-13.221%
2021-08-12	22.5300	22.5300	22.5300	22.5300	-0.044%	-13.182%
2021-08-11	22.5400	22.5400	22.5400	22.5400	-0.044%	-13.221%
2021-08-10	22.5500	22.5500	22.5500	22.5500	-0.044%	-13.259%
2021-08-09	22.5600	22.5600	22.5600	22.5600	-0.044%	-13.298%
2021-08-06	22.5700	22.5700	22.5700	22.5700	-0.089%	-13.336%
2021-08-05	22.5900	22.5900	22.5900	22.5900	-0.044%	-13.413%
2021-08-04	22.6000	22.6000	22.6000	22.6000	0.000%	-13.451%
2021-08-03	22.6000	22.6000	22.6000	22.6000	+0.044%	-13.451%
2021-08-02	22.5900	22.5900	22.5900	22.5900	0.000%	-13.413%
2021-07-30	22.5900	22.5900	22.5900	22.5900	0.000%	-13.413%
2021-07-29	22.5900	22.5900	22.5900	22.5900	-0.044%	-13.413%
2021-07-28	22.6000	22.6000	22.6000	22.6000	0.000%	-13.451%
2021-07-27	22.6000	22.6000	22.6000	22.6000	0.000%	-13.451%
2021-07-26	22.6000	22.6000	22.6000	22.6000	0.000%	-13.451%
2021-07-23	22.6000	22.6000	22.6000	22.6000	0.000%	-13.451%
2021-07-22	22.6000	22.6000	22.6000	22.6000	0.000%	-13.451%
2021-07-21	22.6000	22.6000	22.6000	22.6000	0.000%	-13.451%
2021-07-20	22.6000	22.6000	22.6000	22.6000	0.000%	-13.451%
2021-07-19	22.6000	22.6000	22.6000	22.6000	+0.089%	-13.451%
2021-07-16	22.5800	22.5800	22.5800	22.5800	0.000%	-13.375%
2021-07-15	22.5800	22.5800	22.5800	22.5800	0.000%	-13.375%
2021-07-14	22.5800	22.5800	22.5800	22.5800	0.000%	-13.375%
2021-07-13	22.5800	22.5800	22.5800	22.5800	-0.044%	-13.375%
2021-07-12	22.5900	22.5900	22.5900	22.5900	+0.222%	-13.413%
2021-07-06	22.5400	22.5400	22.5400	22.5400	+0.089%	-13.221%
2021-07-02	22.5200	22.5200	22.5200	22.5200	+0.044%	-13.144%
2021-07-01	22.5100	22.5100	22.5100	22.5100	-0.044%	-13.105%
2021-06-30	22.5200	22.5200	22.5200	22.5200	+0.044%	-13.144%
2021-06-29	22.5100	22.5100	22.5100	22.5100	0.000%	-13.105%
2021-06-28	22.5100	22.5100	22.5100	22.5100	+0.044%	-13.105%
2021-06-25	22.5000	22.5000	22.5000	22.5000	0.000%	-13.067%
2021-06-24	22.5000	22.5000	22.5000	22.5000	-0.044%	-13.067%
2021-06-23	22.5100	22.5100	22.5100	22.5100	-0.044%	-13.105%
2021-06-22	22.5200	22.5200	22.5200	22.5200	0.000%	-13.144%
2021-06-21	22.5200	22.5200	22.5200	22.5200	0.000%	-13.144%
2021-06-18	22.5200	22.5200	22.5200	22.5200	-0.044%	-13.144%
2021-06-17	22.5300	22.5300	22.5300	22.5300	-0.177%	-13.182%
2021-06-16	22.5700	22.5700	22.5700	22.5700	-0.089%	-13.336%
2021-06-15	22.5900	22.5900	22.5900	22.5900	0.000%	-13.413%
2021-06-14	22.5900	22.5900	22.5900	22.5900	0.000%	-13.413%
2021-06-11	22.5900	22.5900	22.5900	22.5900	0.000%	-13.413%
2021-06-10	22.5900	22.5900	22.5900	22.5900	0.000%	-13.413%
2021-06-09	22.5900	22.5900	22.5900	22.5900	+0.133%	-13.413%
2021-06-08	22.5600	22.5600	22.5600	22.5600	+0.133%	-13.298%
2021-06-07	22.5300	22.5300	22.5300	22.5300	0.000%	-13.182%
2021-06-04	22.5300	22.5300	22.5300	22.5300	+0.089%	-13.182%
2021-06-03	22.5100	22.5100	22.5100	22.5100	-0.044%	-13.105%
2021-06-02	22.5200	22.5200	22.5200	22.5200	+0.044%	-13.144%
2021-06-01	22.5100	22.5100	22.5100	22.5100	0.000%	-13.105%
2021-05-28	22.5100	22.5100	22.5100	22.5100	+0.044%	-13.105%
2021-05-27	22.5000	22.5000	22.5000	22.5000	-0.044%	-13.067%
2021-05-26	22.5100	22.5100	22.5100	22.5100	+0.089%	-13.105%
2021-05-24	22.4900	22.4900	22.4900	22.4900	+0.044%	-13.028%
2021-05-21	22.4800	22.4800	22.4800	22.4800	-0.044%	-12.989%
2021-05-20	22.4900	22.4900	22.4900	22.4900	+0.044%	-13.028%
2021-05-19	22.4800	22.4800	22.4800	22.4800	0.000%	-12.989%
2021-05-18	22.4800	22.4800	22.4800	22.4800	0.000%	-12.989%
2021-05-17	22.4800	22.4800	22.4800	22.4800	+0.045%	-12.989%
2021-05-14	22.4700	22.4700	22.4700	22.4700	+0.045%	-12.951%
2021-05-13	22.4600	22.4600	22.4600	22.4600	-0.045%	-12.912%
2021-05-12	22.4700	22.4700	22.4700	22.4700	-0.044%	-12.951%
2021-05-11	22.4800	22.4800	22.4800	22.4800	-0.044%	-12.989%
2021-05-10	22.4900	22.4900	22.4900	22.4900	0.000%	-13.028%
2021-05-07	22.4900	22.4900	22.4900	22.4900	+0.089%	-13.028%
2021-05-06	22.4700	22.4700	22.4700	22.4700	0.000%	-12.951%
2021-05-05	22.4700	22.4700	22.4700	22.4700	0.000%	-12.951%
2021-05-04	22.4700	22.4700	22.4700	22.4700	+0.045%	-12.951%
2021-05-03	22.4600	22.4600	22.4600	22.4600	0.000%	-12.912%
2021-04-30	22.4600	22.4600	22.4600	22.4600	0.000%	-12.912%
2021-04-29	22.4600	22.4600	22.4600	22.4600	-0.178%	-12.912%
2021-04-28	22.5000	22.5000	22.5000	22.5000	0.000%	-13.067%
2021-04-27	22.5000	22.5000	22.5000	22.5000	-0.044%	-13.067%
2021-04-26	22.5100	22.5100	22.5100	22.5100	0.000%	-13.105%
2021-04-23	22.5100	22.5100	22.5100	22.5100	0.000%	-13.105%
2021-04-22	22.5100	22.5100	22.5100	22.5100	0.000%	-13.105%
2021-04-21	22.5100	22.5100	22.5100	22.5100	0.000%	-13.105%
2021-04-20	22.5100	22.5100	22.5100	22.5100	0.000%	-13.105%
2021-04-19	22.5100	22.5100	22.5100	22.5100	0.000%	-13.105%
2021-04-16	22.5100	22.5100	22.5100	22.5100	+0.044%	-13.105%
2021-04-15	22.5000	22.5000	22.5000	22.5000	+0.134%	-13.067%
2021-04-14	22.4700	22.4700	22.4700	22.4700	+0.089%	-12.951%
2021-04-13	22.4500	22.4500	22.4500	22.4500	+0.134%	-12.873%
2021-04-12	22.4200	22.4200	22.4200	22.4200	0.000%	-12.756%
2021-04-09	22.4200	22.4200	22.4200	22.4200	0.000%	-12.756%
2021-04-08	22.4200	22.4200	22.4200	22.4200	+0.179%	-12.756%
2021-04-07	22.3800	22.3800	22.3800	22.3800	+0.045%	-12.601%
2021-04-06	22.3700	22.3700	22.3700	22.3700	+0.045%	-12.561%
2021-04-05	22.3600	22.3600	22.3600	22.3600	0.000%	-12.522%
2021-04-01	22.3600	22.3600	22.3600	22.3600	+0.045%	-12.522%
2021-03-31	22.3500	22.3500	22.3500	22.3500	-0.045%	-12.483%
2021-03-30	22.3600	22.3600	22.3600	22.3600	-0.045%	-12.522%
2021-03-29	22.3700	22.3700	22.3700	22.3700	+0.045%	-12.561%
2021-03-26	22.3600	22.3600	22.3600	22.3600	0.000%	-12.522%
2021-03-25	22.3600	22.3600	22.3600	22.3600	0.000%	-12.522%
2021-03-24	22.3600	22.3600	22.3600	22.3600	+0.090%	-12.522%
2021-03-23	22.3400	22.3400	22.3400	22.3400	+0.090%	-12.444%
2021-03-22	22.3200	22.3200	22.3200	22.3200	+0.045%	-12.366%
2021-03-19	22.3100	22.3100	22.3100	22.3100	0.000%	-12.326%
2021-03-18	22.3100	22.3100	22.3100	22.3100	-0.402%	-12.326%
2021-03-17	22.4000	22.4000	22.4000	22.4000	-0.089%	-12.679%
2021-03-16	22.4200	22.4200	22.4200	22.4200	+0.045%	-12.756%
2021-03-15	22.4100	22.4100	22.4100	22.4100	0.000%	-12.718%
2021-03-12	22.4100	22.4100	22.4100	22.4100	-0.134%	-12.718%
2021-03-11	22.4400	22.4400	22.4400	22.4400	+0.134%	-12.834%
2021-03-10	22.4100	22.4100	22.4100	22.4100	+0.089%	-12.718%
2021-03-09	22.3900	22.3900	22.3900	22.3900	+0.089%	-12.640%
2021-03-08	22.3700	22.3700	22.3700	22.3700	0.000%	-12.561%
2021-03-05	22.3700	22.3700	22.3700	22.3700	+0.089%	-12.561%
2021-03-04	22.3500	22.3500	22.3500	22.3500	+0.090%	-12.483%
2021-03-03	22.3300	22.3300	22.3300	22.3300	0.000%	-12.405%
2021-03-02	22.3300	22.3300	22.3300	22.3300	0.000%	-12.405%
2021-03-01	22.3300	22.3300	22.3300	22.3300	+0.045%	-12.405%
2021-02-26	22.3200	22.3200	22.3200	22.3200	0.000%	-12.366%
2021-02-25	22.3200	22.3200	22.3200	22.3200	-0.268%	-12.366%
2021-02-24	22.3800	22.3800	22.3800	22.3800	-0.267%	-12.601%
2021-02-23	22.4400	22.4400	22.4400	22.4400	-0.222%	-12.834%
2021-02-22	22.4900	22.4900	22.4900	22.4900	-0.310%	-13.028%
2021-02-19	22.5600	22.5600	22.5600	22.5600	-0.177%	-13.298%
2021-02-18	22.6000	22.6000	22.6000	22.6000	-0.221%	-13.451%
2021-02-17	22.6500	22.6500	22.6500	22.6500	-0.044%	-13.642%
2021-02-16	22.6600	22.6600	22.6600	22.6600	-0.088%	-13.680%
2021-02-12	22.6800	22.6800	22.6800	22.6800	0.000%	-13.757%
2021-02-11	22.6800	22.6800	22.6800	22.6800	+0.044%	-13.757%
2021-02-10	22.6700	22.6700	22.6700	22.6700	+0.088%	-13.719%
2021-02-09	22.6500	22.6500	22.6500	22.6500	+0.044%	-13.642%
2021-02-08	22.6400	22.6400	22.6400	22.6400	+0.044%	-13.604%
2021-02-05	22.6300	22.6300	22.6300	22.6300	+0.044%	-13.566%
2021-02-04	22.6200	22.6200	22.6200	22.6200	0.000%	-13.528%
2021-02-03	22.6200	22.6200	22.6200	22.6200	+0.044%	-13.528%
2021-02-02	22.6100	22.6100	22.6100	22.6100	0.000%	-13.490%
2021-02-01	22.6100	22.6100	22.6100	22.6100	+0.044%	-13.490%
2021-01-29	22.6000	22.6000	22.6000	22.6000	0.000%	-13.451%
2021-01-28	22.6000	22.6000	22.6000	22.6000	0.000%	-13.451%
2021-01-27	22.6000	22.6000	22.6000	22.6000	+0.133%	-13.451%
2021-01-26	22.5700	22.5700	22.5700	22.5700	+0.178%	-13.336%
2021-01-25	22.5300	22.5300	22.5300	22.5300	+0.044%	-13.182%
2021-01-22	22.5200	22.5200	22.5200	22.5200	0.000%	-13.144%
2021-01-21	22.5200	22.5200	22.5200	22.5200	+0.044%	-13.144%
2021-01-20	22.5100	22.5100	22.5100	22.5100	0.000%	-13.105%
2021-01-19	22.5100	22.5100	22.5100	22.5100	+0.044%	-13.105%
2021-01-15	22.5000	22.5000	22.5000	22.5000	+0.044%	-13.067%
2021-01-14	22.4900	22.4900	22.4900	22.4900	0.000%	-13.028%
2021-01-13	22.4900	22.4900	22.4900	22.4900	+0.044%	-13.028%
2021-01-12	22.4800	22.4800	22.4800	22.4800	-0.044%	-12.989%
2021-01-11	22.4900	22.4900	22.4900	22.4900	+0.044%	-13.028%
2021-01-08	22.4800	22.4800	22.4800	22.4800	-0.089%	-12.989%
2021-01-07	22.5000	22.5000	22.5000	22.5000	0.000%	-13.067%
2021-01-06	22.5000	22.5000	22.5000	22.5000	0.000%	-13.067%
2021-01-05	22.5000	22.5000	22.5000	22.5000	+0.044%	-13.067%
2021-01-04	22.4900	22.4900	22.4900	22.4900	+0.044%	-13.028%
2020-12-31	22.4800	22.4800	22.4800	22.4800	0.000%	-12.989%
2020-12-30	22.4800	22.4800	22.4800	22.4800	0.000%	-12.989%
2020-12-29	22.4800	22.4800	22.4800	22.4800	+0.045%	-12.989%
2020-12-28	22.4700	22.4700	22.4700	22.4700	0.000%	-12.951%
2020-12-24	22.4700	22.4700	22.4700	22.4700	0.000%	-12.951%
2020-12-23	22.4700	22.4700	22.4700	22.4700	-3.230%	-12.951%
2020-12-22	23.2200	23.2200	23.2200	23.2200	+0.043%	-15.762%
2020-12-21	23.2100	23.2100	23.2100	23.2100	0.000%	-15.726%
2020-12-18	23.2100	23.2100	23.2100	23.2100	0.000%	-15.726%
2020-12-17	23.2100	23.2100	23.2100	23.2100	-0.043%	-15.726%
2020-12-16	23.2200	23.2200	23.2200	23.2200	0.000%	-15.762%
2020-12-15	23.2200	23.2200	23.2200	23.2200	+0.043%	-15.762%
2020-12-14	23.2100	23.2100	23.2100	23.2100	0.000%	-15.726%
2020-12-11	23.2100	23.2100	23.2100	23.2100	+0.086%	-15.726%
2020-12-10	23.1900	23.1900	23.1900	23.1900	+0.086%	-15.653%
2020-12-09	23.1700	23.1700	23.1700	23.1700	0.000%	-15.580%
2020-12-08	23.1700	23.1700	23.1700	23.1700	+0.086%	-15.580%
2020-12-07	23.1500	23.1500	23.1500	23.1500	0.000%	-15.508%
2020-12-04	23.1500	23.1500	23.1500	23.1500	+0.043%	-15.508%
2020-12-03	23.1400	23.1400	23.1400	23.1400	+0.087%	-15.471%
2020-12-02	23.1200	23.1200	23.1200	23.1200	+0.087%	-15.398%
2020-12-01	23.1000	23.1000	23.1000	23.1000	+0.043%	-15.325%
2020-11-30	23.0900	23.0900	23.0900	23.0900	0.000%	-15.288%
2020-11-27	23.0900	23.0900	23.0900	23.0900	+0.043%	-15.288%
2020-11-26	23.0800	23.0800	23.0800	23.0800	0.000%	-15.251%
2020-11-25	23.0800	23.0800	23.0800	23.0800	0.000%	-15.251%
2020-11-24	23.0800	23.0800	23.0800	23.0800	0.000%	-15.251%
2020-11-23	23.0800	23.0800	23.0800	23.0800	+0.043%	-15.251%
2020-11-20	23.0700	23.0700	23.0700	23.0700	+0.043%	-15.215%
2020-11-19	23.0600	23.0600	23.0600	23.0600	+0.174%	-15.178%
2020-11-18	23.0200	23.0200	23.0200	23.0200	+0.087%	-15.030%
2020-11-17	23.0000	23.0000	23.0000	23.0000	+0.131%	-14.957%
2020-11-16	22.9700	22.9700	22.9700	22.9700	0.000%	-14.845%
2020-11-13	22.9700	22.9700	22.9700	22.9700	+0.087%	-14.845%
2020-11-12	22.9500	22.9500	22.9500	22.9500	+0.087%	-14.771%
2020-11-11	22.9300	22.9300	22.9300	22.9300	0.000%	-14.697%
2020-11-10	22.9300	22.9300	22.9300	22.9300	0.000%	-14.697%
2020-11-09	22.9300	22.9300	22.9300	22.9300	-0.087%	-14.697%
2020-11-06	22.9500	22.9500	22.9500	22.9500	+0.044%	-14.771%
2020-11-05	22.9400	22.9400	22.9400	22.9400	+0.044%	-14.734%
2020-11-04	22.9300	22.9300	22.9300	22.9300	+0.306%	-14.697%
2020-11-03	22.8600	22.8600	22.8600	22.8600	-0.044%	-14.436%
2020-11-02	22.8700	22.8700	22.8700	22.8700	0.000%	-14.473%
2020-10-30	22.8700	22.8700	22.8700	22.8700	-0.044%	-14.473%
2020-10-29	22.8800	22.8800	22.8800	22.8800	-0.044%	-14.510%
2020-10-28	22.8900	22.8900	22.8900	22.8900	0.000%	-14.548%
2020-10-27	22.8900	22.8900	22.8900	22.8900	0.000%	-14.548%
2020-10-26	22.8900	22.8900	22.8900	22.8900	+0.044%	-14.548%
2020-10-23	22.8800	22.8800	22.8800	22.8800	0.000%	-14.510%
2020-10-22	22.8800	22.8800	22.8800	22.8800	0.000%	-14.510%
2020-10-21	22.8800	22.8800	22.8800	22.8800	0.000%	-14.510%
2020-10-20	22.8800	22.8800	22.8800	22.8800	-0.044%	-14.510%
2020-10-19	22.8900	22.8900	22.8900	22.8900	0.000%	-14.548%
2020-10-16	22.8900	22.8900	22.8900	22.8900	0.000%	-14.548%
2020-10-15	22.8900	22.8900	22.8900	22.8900	0.000%	-14.548%
2020-10-14	22.8900	22.8900	22.8900	22.8900	0.000%	-14.548%
2020-10-13	22.8900	22.8900	22.8900	22.8900	+0.044%	-14.548%
2020-10-12	22.8800	22.8800	22.8800	22.8800	0.000%	-14.510%
2020-10-09	22.8800	22.8800	22.8800	22.8800	0.000%	-14.510%
2020-10-08	22.8800	22.8800	22.8800	22.8800	0.000%	-14.510%
2020-10-07	22.8800	22.8800	22.8800	22.8800	-0.131%	-14.510%
2020-10-06	22.9100	22.9100	22.9100	22.9100	-0.087%	-14.622%
2020-10-05	22.9300	22.9300	22.9300	22.9300	-0.044%	-14.697%
2020-10-02	22.9400	22.9400	22.9400	22.9400	0.000%	-14.734%

.dark-mode .rK9f30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rK9f30{ color: #333333; background-color: white; border: 2px solid #333333; }DSDAXBNY MELLON TAX SENSITIVE TOTAL RETURN BOND FUND CLASS Amf NASDAQ

DSDAX
BNY MELLON TAX SENSITIVE TOTAL RETURN BOND FUND CLASS A
mf NASDAQ