Dark

DSCYX
BNY MELLON OPPORTUNISTIC SMALL CAP FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

35.23USD+2.353%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.2300	35.2300	35.2300	35.2300	+2.353%	0.000%
2022-03-25	34.4200	34.4200	34.4200	34.4200	-0.029%	+2.353%
2022-03-24	34.4300	34.4300	34.4300	34.4300	+1.563%	+2.324%
2022-03-23	33.9000	33.9000	33.9000	33.9000	-1.539%	+3.923%
2022-03-22	34.4300	34.4300	34.4300	34.4300	+1.205%	+2.324%
2022-03-21	34.0200	34.0200	34.0200	34.0200	-0.497%	+3.557%
2022-03-18	34.1900	34.1900	34.1900	34.1900	+0.618%	+3.042%
2022-03-17	33.9800	33.9800	33.9800	33.9800	+1.859%	+3.679%
2022-03-16	33.3600	33.3600	33.3600	33.3600	+3.122%	+5.606%
2022-03-15	32.3500	32.3500	32.3500	32.3500	+1.474%	+8.903%
2022-03-14	31.8800	31.8800	31.8800	31.8800	-2.179%	+10.508%
2022-03-11	32.5900	32.5900	32.5900	32.5900	-1.481%	+8.101%
2022-03-10	33.0800	33.0800	33.0800	33.0800	+0.303%	+6.499%
2022-03-09	32.9800	32.9800	32.9800	32.9800	+3.353%	+6.822%
2022-03-08	31.9100	31.9100	31.9100	31.9100	+1.237%	+10.404%
2022-03-07	31.5200	31.5200	31.5200	31.5200	-2.686%	+11.770%
2022-03-04	32.3900	32.3900	32.3900	32.3900	-1.700%	+8.768%
2022-03-03	32.9500	32.9500	32.9500	32.9500	-1.495%	+6.920%
2022-03-02	33.4500	33.4500	33.4500	33.4500	+2.733%	+5.321%
2022-03-01	32.5600	32.5600	32.5600	32.5600	-2.602%	+8.200%
2022-02-28	33.4300	33.4300	33.4300	33.4300	+0.390%	+5.384%
2022-02-25	33.3000	33.3000	33.3000	33.3000	+2.085%	+5.796%
2022-02-24	32.6200	32.6200	32.6200	32.6200	+2.708%	+8.001%
2022-02-23	31.7600	31.7600	31.7600	31.7600	-1.884%	+10.926%
2022-02-22	32.3700	32.3700	32.3700	32.3700	-0.797%	+8.835%
2022-02-18	32.6300	32.6300	32.6300	32.6300	-0.851%	+7.968%
2022-02-17	32.9100	32.9100	32.9100	32.9100	-3.206%	+7.050%
2022-02-16	34.0000	34.0000	34.0000	34.0000	+0.354%	+3.618%
2022-02-15	33.8800	33.8800	33.8800	33.8800	+3.010%	+3.985%
2022-02-14	32.8900	32.8900	32.8900	32.8900	-0.273%	+7.115%
2022-02-11	32.9800	32.9800	32.9800	32.9800	-1.287%	+6.822%
2022-02-10	33.4100	33.4100	33.4100	33.4100	-1.764%	+5.447%
2022-02-09	34.0100	34.0100	34.0100	34.0100	+2.563%	+3.587%
2022-02-08	33.1600	33.1600	33.1600	33.1600	+1.874%	+6.242%
2022-02-07	32.5500	32.5500	32.5500	32.5500	+1.056%	+8.233%
2022-02-04	32.2100	32.2100	32.2100	32.2100	+0.124%	+9.376%
2022-02-03	32.1700	32.1700	32.1700	32.1700	-2.130%	+9.512%
2022-02-02	32.8700	32.8700	32.8700	32.8700	-1.054%	+7.180%
2022-02-01	33.2200	33.2200	33.2200	33.2200	+1.280%	+6.051%
2022-01-31	32.8000	32.8000	32.8000	32.8000	+3.437%	+7.409%
2022-01-28	31.7100	31.7100	31.7100	31.7100	+1.570%	+11.101%
2022-01-27	31.2200	31.2200	31.2200	31.2200	-2.254%	+12.844%
2022-01-26	31.9400	31.9400	31.9400	31.9400	-1.237%	+10.301%
2022-01-25	32.3400	32.3400	32.3400	32.3400	-1.342%	+8.936%
2022-01-24	32.7800	32.7800	32.7800	32.7800	+2.214%	+7.474%
2022-01-21	32.0700	32.0700	32.0700	32.0700	-2.464%	+9.853%
2022-01-20	32.8800	32.8800	32.8800	32.8800	-1.733%	+7.147%
2022-01-19	33.4600	33.4600	33.4600	33.4600	-1.501%	+5.290%
2022-01-18	33.9700	33.9700	33.9700	33.9700	-2.357%	+3.709%
2022-01-14	34.7900	34.7900	34.7900	34.7900	+0.029%	+1.265%
2022-01-13	34.7800	34.7800	34.7800	34.7800	-0.600%	+1.294%
2022-01-12	34.9900	34.9900	34.9900	34.9900	-0.540%	+0.686%
2022-01-11	35.1800	35.1800	35.1800	35.1800	+1.588%	+0.142%
2022-01-10	34.6300	34.6300	34.6300	34.6300	-0.144%	+1.733%
2022-01-07	34.6800	34.6800	34.6800	34.6800	-1.168%	+1.586%
2022-01-06	35.0900	35.0900	35.0900	35.0900	+0.862%	+0.399%
2022-01-05	34.7900	34.7900	34.7900	34.7900	-3.038%	+1.265%
2022-01-04	35.8800	35.8800	35.8800	35.8800	+0.392%	-1.812%
2022-01-03	35.7400	35.7400	35.7400	35.7400	+1.189%	-1.427%
2021-12-31	35.3200	35.3200	35.3200	35.3200	-0.113%	-0.255%
2021-12-30	35.3600	35.3600	35.3600	35.3600	-0.226%	-0.368%
2021-12-29	35.4400	35.4400	35.4400	35.4400	+0.170%	-0.593%
2021-12-28	35.3800	35.3800	35.3800	35.3800	-0.590%	-0.424%
2021-12-27	35.5900	35.5900	35.5900	35.5900	+1.194%	-1.012%
2021-12-23	35.1700	35.1700	35.1700	35.1700	+0.803%	+0.171%
2021-12-22	34.8900	34.8900	34.8900	34.8900	+0.984%	+0.974%
2021-12-21	34.5500	34.5500	34.5500	34.5500	+3.847%	+1.968%
2021-12-20	33.2700	33.2700	33.2700	33.2700	-1.887%	+5.891%
2021-12-17	33.9100	33.9100	33.9100	33.9100	+0.893%	+3.893%
2021-12-16	33.6100	33.6100	33.6100	33.6100	-1.869%	+4.820%
2021-12-15	34.2500	34.2500	34.2500	34.2500	+0.943%	+2.861%
2021-12-14	33.9300	33.9300	33.9300	33.9300	-0.905%	+3.831%
2021-12-13	34.2400	34.2400	34.2400	34.2400	-1.126%	+2.891%
2021-12-10	34.6300	34.6300	34.6300	34.6300	-9.653%	+1.733%
2021-12-09	38.3300	38.3300	38.3300	38.3300	-1.994%	-8.088%
2021-12-08	39.1100	39.1100	39.1100	39.1100	+1.033%	-9.921%
2021-12-07	38.7100	38.7100	38.7100	38.7100	+2.326%	-8.990%
2021-12-06	37.8300	37.8300	37.8300	37.8300	+2.354%	-6.873%
2021-12-03	36.9600	36.9600	36.9600	36.9600	-2.041%	-4.681%
2021-12-02	37.7300	37.7300	37.7300	37.7300	+3.003%	-6.626%
2021-12-01	36.6300	36.6300	36.6300	36.6300	-2.372%	-3.822%
2021-11-30	37.5200	37.5200	37.5200	37.5200	-2.368%	-6.103%
2021-11-29	38.4300	38.4300	38.4300	38.4300	-0.234%	-8.327%
2021-11-26	38.5200	38.5200	38.5200	38.5200	-4.060%	-8.541%
2021-11-24	40.1500	40.1500	40.1500	40.1500	+0.400%	-12.254%
2021-11-23	39.9900	39.9900	39.9900	39.9900	0.000%	-11.903%
2021-11-22	39.9900	39.9900	39.9900	39.9900	-0.522%	-11.903%
2021-11-19	40.2000	40.2000	40.2000	40.2000	-1.131%	-12.363%
2021-11-18	40.6600	40.6600	40.6600	40.6600	-1.143%	-13.355%
2021-11-17	41.1300	41.1300	41.1300	41.1300	-1.225%	-14.345%
2021-11-16	41.6400	41.6400	41.6400	41.6400	+0.144%	-15.394%
2021-11-15	41.5800	41.5800	41.5800	41.5800	+0.120%	-15.272%
2021-11-12	41.5300	41.5300	41.5300	41.5300	+1.022%	-15.170%
2021-11-11	41.1100	41.1100	41.1100	41.1100	+0.834%	-14.303%
2021-11-10	40.7700	40.7700	40.7700	40.7700	-1.712%	-13.588%
2021-11-09	41.4800	41.4800	41.4800	41.4800	-0.955%	-15.068%
2021-11-08	41.8800	41.8800	41.8800	41.8800	+0.359%	-15.879%
2021-11-05	41.7300	41.7300	41.7300	41.7300	+1.830%	-15.576%
2021-11-04	40.9800	40.9800	40.9800	40.9800	+0.911%	-14.031%
2021-11-03	40.6100	40.6100	40.6100	40.6100	+1.907%	-13.248%
2021-11-02	39.8500	39.8500	39.8500	39.8500	-0.599%	-11.593%
2021-11-01	40.0900	40.0900	40.0900	40.0900	+2.769%	-12.123%
2021-10-28	39.0100	39.0100	39.0100	39.0100	+2.174%	-9.690%
2021-10-27	38.1800	38.1800	38.1800	38.1800	-1.851%	-7.727%
2021-10-26	38.9000	38.9000	38.9000	38.9000	-1.043%	-9.434%
2021-10-25	39.3100	39.3100	39.3100	39.3100	+1.028%	-10.379%
2021-10-22	38.9100	38.9100	38.9100	38.9100	-0.537%	-9.458%
2021-10-21	39.1200	39.1200	39.1200	39.1200	+0.179%	-9.944%
2021-10-20	39.0500	39.0500	39.0500	39.0500	+0.592%	-9.782%
2021-10-19	38.8200	38.8200	38.8200	38.8200	+0.336%	-9.248%
2021-10-18	38.6900	38.6900	38.6900	38.6900	-0.258%	-8.943%
2021-10-15	38.7900	38.7900	38.7900	38.7900	-0.283%	-9.178%
2021-10-14	38.9000	38.9000	38.9000	38.9000	+1.753%	-9.434%
2021-10-13	38.2300	38.2300	38.2300	38.2300	+0.262%	-7.847%
2021-10-12	38.1300	38.1300	38.1300	38.1300	+1.194%	-7.606%
2021-10-11	37.6800	37.6800	37.6800	37.6800	-1.102%	-6.502%
2021-10-08	38.1000	38.1000	38.1000	38.1000	-0.807%	-7.533%
2021-10-07	38.4100	38.4100	38.4100	38.4100	+1.480%	-8.279%
2021-10-06	37.8500	37.8500	37.8500	37.8500	-0.316%	-6.922%
2021-10-05	37.9700	37.9700	37.9700	37.9700	+0.158%	-7.216%
2021-10-04	37.9100	37.9100	37.9100	37.9100	-0.707%	-7.069%
2021-10-01	38.1800	38.1800	38.1800	38.1800	+2.086%	-7.727%
2021-09-30	37.4000	37.4000	37.4000	37.4000	-0.822%	-5.802%
2021-09-29	37.7100	37.7100	37.7100	37.7100	-0.317%	-6.577%
2021-09-28	37.8300	37.8300	37.8300	37.8300	-2.020%	-6.873%
2021-09-27	38.6100	38.6100	38.6100	38.6100	+1.793%	-8.754%
2021-09-24	37.9300	37.9300	37.9300	37.9300	0.000%	-7.118%
2021-09-23	37.9300	37.9300	37.9300	37.9300	+1.607%	-7.118%
2021-09-22	37.3300	37.3300	37.3300	37.3300	+1.551%	-5.626%
2021-09-21	36.7600	36.7600	36.7600	36.7600	-0.190%	-4.162%
2021-09-20	36.8300	36.8300	36.8300	36.8300	-2.566%	-4.344%
2021-09-17	37.8000	37.8000	37.8000	37.8000	+0.106%	-6.799%
2021-09-16	37.7600	37.7600	37.7600	37.7600	-0.290%	-6.700%
2021-09-15	37.8700	37.8700	37.8700	37.8700	+1.284%	-6.971%
2021-09-14	37.3900	37.3900	37.3900	37.3900	-1.760%	-5.777%
2021-09-13	38.0600	38.0600	38.0600	38.0600	+1.277%	-7.436%
2021-09-10	37.5800	37.5800	37.5800	37.5800	-1.053%	-6.253%
2021-09-09	37.9800	37.9800	37.9800	37.9800	+0.397%	-7.241%
2021-09-08	37.8300	37.8300	37.8300	37.8300	-1.689%	-6.873%
2021-09-07	38.4800	38.4800	38.4800	38.4800	-0.645%	-8.446%
2021-09-03	38.7300	38.7300	38.7300	38.7300	-0.335%	-9.037%
2021-09-02	38.8600	38.8600	38.8600	38.8600	+0.988%	-9.341%
2021-09-01	38.4800	38.4800	38.4800	38.4800	+0.418%	-8.446%
2021-08-31	38.3200	38.3200	38.3200	38.3200	+0.419%	-8.064%
2021-08-30	38.1600	38.1600	38.1600	38.1600	-1.268%	-7.678%
2021-08-27	38.6500	38.6500	38.6500	38.6500	+2.738%	-8.849%
2021-08-26	37.6200	37.6200	37.6200	37.6200	-0.948%	-6.353%
2021-08-25	37.9800	37.9800	37.9800	37.9800	+0.609%	-7.241%
2021-08-24	37.7500	37.7500	37.7500	37.7500	+1.152%	-6.675%
2021-08-23	37.3200	37.3200	37.3200	37.3200	+1.800%	-5.600%
2021-08-20	36.6600	36.6600	36.6600	36.6600	+1.579%	-3.901%
2021-08-19	36.0900	36.0900	36.0900	36.0900	-1.366%	-2.383%
2021-08-18	36.5900	36.5900	36.5900	36.5900	-0.759%	-3.717%
2021-08-17	36.8700	36.8700	36.8700	36.8700	-1.654%	-4.448%
2021-08-16	37.4900	37.4900	37.4900	37.4900	-0.951%	-6.028%
2021-08-13	37.8500	37.8500	37.8500	37.8500	-0.786%	-6.922%
2021-08-12	38.1500	38.1500	38.1500	38.1500	-0.261%	-7.654%
2021-08-11	38.2500	38.2500	38.2500	38.2500	+0.791%	-7.895%
2021-08-10	37.9500	37.9500	37.9500	37.9500	+0.636%	-7.167%
2021-08-09	37.7100	37.7100	37.7100	37.7100	-0.580%	-6.577%
2021-08-06	37.9300	37.9300	37.9300	37.9300	+0.583%	-7.118%
2021-08-05	37.7100	37.7100	37.7100	37.7100	+1.235%	-6.577%
2021-08-04	37.2500	37.2500	37.2500	37.2500	-1.246%	-5.423%
2021-08-03	37.7200	37.7200	37.7200	37.7200	+0.399%	-6.601%
2021-08-02	37.5700	37.5700	37.5700	37.5700	-0.424%	-6.228%
2021-07-30	37.7300	37.7300	37.7300	37.7300	-0.580%	-6.626%
2021-07-29	37.9500	37.9500	37.9500	37.9500	+1.065%	-7.167%
2021-07-28	37.5500	37.5500	37.5500	37.5500	+1.486%	-6.178%
2021-07-27	37.0000	37.0000	37.0000	37.0000	-1.017%	-4.784%
2021-07-26	37.3800	37.3800	37.3800	37.3800	+0.403%	-5.752%
2021-07-23	37.2300	37.2300	37.2300	37.2300	+0.649%	-5.372%
2021-07-22	36.9900	36.9900	36.9900	36.9900	-1.070%	-4.758%
2021-07-21	37.3900	37.3900	37.3900	37.3900	+2.466%	-5.777%
2021-07-20	36.4900	36.4900	36.4900	36.4900	+3.196%	-3.453%
2021-07-19	35.3600	35.3600	35.3600	35.3600	-1.996%	-0.368%
2021-07-16	36.0800	36.0800	36.0800	36.0800	-1.823%	-2.356%
2021-07-15	36.7500	36.7500	36.7500	36.7500	-0.649%	-4.136%
2021-07-14	36.9900	36.9900	36.9900	36.9900	-1.123%	-4.758%
2021-07-13	37.4100	37.4100	37.4100	37.4100	-1.863%	-5.827%
2021-07-12	38.1200	38.1200	38.1200	38.1200	+0.210%	-7.581%
2021-07-06	38.0400	38.0400	38.0400	38.0400	-1.374%	-7.387%
2021-07-02	38.5700	38.5700	38.5700	38.5700	-0.721%	-8.660%
2021-07-01	38.8500	38.8500	38.8500	38.8500	+0.726%	-9.318%
2021-06-30	38.5700	38.5700	38.5700	38.5700	+0.312%	-8.660%
2021-06-29	38.4500	38.4500	38.4500	38.4500	-0.902%	-8.375%
2021-06-28	38.8000	38.8000	38.8000	38.8000	-0.894%	-9.201%
2021-06-25	39.1500	39.1500	39.1500	39.1500	-0.102%	-10.013%
2021-06-24	39.1900	39.1900	39.1900	39.1900	+1.240%	-10.105%
2021-06-23	38.7100	38.7100	38.7100	38.7100	+0.363%	-8.990%
2021-06-22	38.5700	38.5700	38.5700	38.5700	+0.312%	-8.660%
2021-06-21	38.4500	38.4500	38.4500	38.4500	+2.973%	-8.375%
2021-06-18	37.3400	37.3400	37.3400	37.3400	-1.995%	-5.651%
2021-06-17	38.1000	38.1000	38.1000	38.1000	-1.804%	-7.533%
2021-06-16	38.8000	38.8000	38.8000	38.8000	+0.155%	-9.201%
2021-06-15	38.7400	38.7400	38.7400	38.7400	-0.257%	-9.060%
2021-06-14	38.8400	38.8400	38.8400	38.8400	-0.741%	-9.295%
2021-06-11	39.1300	39.1300	39.1300	39.1300	+0.773%	-9.967%
2021-06-10	38.8300	38.8300	38.8300	38.8300	-0.792%	-9.271%
2021-06-09	39.1400	39.1400	39.1400	39.1400	-0.534%	-9.990%
2021-06-08	39.3500	39.3500	39.3500	39.3500	+1.418%	-10.470%
2021-06-07	38.8000	38.8000	38.8000	38.8000	+1.173%	-9.201%
2021-06-04	38.3500	38.3500	38.3500	38.3500	+0.183%	-8.136%
2021-06-03	38.2800	38.2800	38.2800	38.2800	-0.855%	-7.968%
2021-06-02	38.6100	38.6100	38.6100	38.6100	-0.103%	-8.754%
2021-06-01	38.6500	38.6500	38.6500	38.6500	+1.791%	-8.849%
2021-05-28	37.9700	37.9700	37.9700	37.9700	-0.315%	-7.216%
2021-05-27	38.0900	38.0900	38.0900	38.0900	+0.954%	-7.509%
2021-05-26	37.7300	37.7300	37.7300	37.7300	+0.399%	-6.626%
2021-05-24	37.5800	37.5800	37.5800	37.5800	+0.589%	-6.253%
2021-05-21	37.3600	37.3600	37.3600	37.3600	+0.619%	-5.701%
2021-05-20	37.1300	37.1300	37.1300	37.1300	+0.623%	-5.117%
2021-05-19	36.9000	36.9000	36.9000	36.9000	-0.753%	-4.526%
2021-05-18	37.1800	37.1800	37.1800	37.1800	-0.455%	-5.245%
2021-05-17	37.3500	37.3500	37.3500	37.3500	-0.027%	-5.676%
2021-05-14	37.3600	37.3600	37.3600	37.3600	+2.525%	-5.701%
2021-05-13	36.4400	36.4400	36.4400	36.4400	+0.886%	-3.321%
2021-05-12	36.1200	36.1200	36.1200	36.1200	-3.500%	-2.464%
2021-05-11	37.4300	37.4300	37.4300	37.4300	-0.027%	-5.878%
2021-05-10	37.4400	37.4400	37.4400	37.4400	-2.271%	-5.903%
2021-05-07	38.3100	38.3100	38.3100	38.3100	+1.403%	-8.040%
2021-05-06	37.7800	37.7800	37.7800	37.7800	+0.265%	-6.750%
2021-05-05	37.6800	37.6800	37.6800	37.6800	-0.449%	-6.502%
2021-05-04	37.8500	37.8500	37.8500	37.8500	-1.560%	-6.922%
2021-05-03	38.4500	38.4500	38.4500	38.4500	+0.470%	-8.375%
2021-04-30	38.2700	38.2700	38.2700	38.2700	-1.391%	-7.944%
2021-04-29	38.8100	38.8100	38.8100	38.8100	+0.181%	-9.224%
2021-04-28	38.7400	38.7400	38.7400	38.7400	+0.285%	-9.060%
2021-04-27	38.6300	38.6300	38.6300	38.6300	+0.130%	-8.801%
2021-04-26	38.5800	38.5800	38.5800	38.5800	+1.286%	-8.683%
2021-04-23	38.0900	38.0900	38.0900	38.0900	+1.872%	-7.509%
2021-04-22	37.3900	37.3900	37.3900	37.3900	-0.160%	-5.777%
2021-04-21	37.4500	37.4500	37.4500	37.4500	+2.518%	-5.928%
2021-04-20	36.5300	36.5300	36.5300	36.5300	-2.352%	-3.559%
2021-04-19	37.4100	37.4100	37.4100	37.4100	-1.189%	-5.827%
2021-04-16	37.8600	37.8600	37.8600	37.8600	+0.212%	-6.947%
2021-04-15	37.7800	37.7800	37.7800	37.7800	+0.505%	-6.750%
2021-04-14	37.5900	37.5900	37.5900	37.5900	+0.723%	-6.278%
2021-04-13	37.3200	37.3200	37.3200	37.3200	-0.560%	-5.600%
2021-04-12	37.5300	37.5300	37.5300	37.5300	-0.213%	-6.128%
2021-04-09	37.6100	37.6100	37.6100	37.6100	+0.267%	-6.328%
2021-04-08	37.5100	37.5100	37.5100	37.5100	+1.023%	-6.078%
2021-04-07	37.1300	37.1300	37.1300	37.1300	-1.616%	-5.117%
2021-04-06	37.7400	37.7400	37.7400	37.7400	+0.239%	-6.651%
2021-04-05	37.6500	37.6500	37.6500	37.6500	+0.080%	-6.428%
2021-04-01	37.6200	37.6200	37.6200	37.6200	+2.034%	-6.353%
2021-03-31	36.8700	36.8700	36.8700	36.8700	+1.180%	-4.448%
2021-03-30	36.4400	36.4400	36.4400	36.4400	+1.476%	-3.321%
2021-03-29	35.9100	35.9100	35.9100	35.9100	-1.939%	-1.894%
2021-03-26	36.6200	36.6200	36.6200	36.6200	+1.553%	-3.796%
2021-03-25	36.0600	36.0600	36.0600	36.0600	+2.531%	-2.302%
2021-03-24	35.1700	35.1700	35.1700	35.1700	-2.603%	+0.171%
2021-03-23	36.1100	36.1100	36.1100	36.1100	-3.886%	-2.437%
2021-03-22	37.5700	37.5700	37.5700	37.5700	-1.184%	-6.228%
2021-03-19	38.0200	38.0200	38.0200	38.0200	+0.822%	-7.338%
2021-03-18	37.7100	37.7100	37.7100	37.7100	-3.034%	-6.577%
2021-03-17	38.8900	38.8900	38.8900	38.8900	+0.673%	-9.411%
2021-03-16	38.6300	38.6300	38.6300	38.6300	-1.755%	-8.801%
2021-03-15	39.3200	39.3200	39.3200	39.3200	+0.537%	-10.402%
2021-03-12	39.1100	39.1100	39.1100	39.1100	+0.514%	-9.921%
2021-03-11	38.9100	38.9100	38.9100	38.9100	+2.449%	-9.458%
2021-03-10	37.9800	37.9800	37.9800	37.9800	+1.741%	-7.241%
2021-03-09	37.3300	37.3300	37.3300	37.3300	+1.689%	-5.626%
2021-03-08	36.7100	36.7100	36.7100	36.7100	+0.438%	-4.032%
2021-03-05	36.5500	36.5500	36.5500	36.5500	+1.079%	-3.611%
2021-03-04	36.1600	36.1600	36.1600	36.1600	-2.639%	-2.572%
2021-03-03	37.1400	37.1400	37.1400	37.1400	-1.145%	-5.143%
2021-03-02	37.5700	37.5700	37.5700	37.5700	-1.726%	-6.228%
2021-03-01	38.2300	38.2300	38.2300	38.2300	+3.408%	-7.847%
2021-02-26	36.9700	36.9700	36.9700	36.9700	-0.698%	-4.707%
2021-02-25	37.2300	37.2300	37.2300	37.2300	-3.947%	-5.372%
2021-02-24	38.7600	38.7600	38.7600	38.7600	+2.485%	-9.107%
2021-02-23	37.8200	37.8200	37.8200	37.8200	-0.578%	-6.848%
2021-02-22	38.0400	38.0400	38.0400	38.0400	-0.367%	-7.387%
2021-02-19	38.1800	38.1800	38.1800	38.1800	+2.359%	-7.727%
2021-02-18	37.3000	37.3000	37.3000	37.3000	-1.375%	-5.550%
2021-02-17	37.8200	37.8200	37.8200	37.8200	-0.447%	-6.848%
2021-02-16	37.9900	37.9900	37.9900	37.9900	-0.105%	-7.265%
2021-02-12	38.0300	38.0300	38.0300	38.0300	+0.264%	-7.363%
2021-02-11	37.9300	37.9300	37.9300	37.9300	+0.053%	-7.118%
2021-02-10	37.9100	37.9100	37.9100	37.9100	-0.211%	-7.069%
2021-02-09	37.9900	37.9900	37.9900	37.9900	+0.423%	-7.265%
2021-02-08	37.8300	37.8300	37.8300	37.8300	+2.216%	-6.873%
2021-02-05	37.0100	37.0100	37.0100	37.0100	+1.120%	-4.810%
2021-02-04	36.6000	36.6000	36.6000	36.6000	+1.301%	-3.743%
2021-02-03	36.1300	36.1300	36.1300	36.1300	+0.978%	-2.491%
2021-02-02	35.7800	35.7800	35.7800	35.7800	+1.792%	-1.537%
2021-02-01	35.1500	35.1500	35.1500	35.1500	+2.359%	+0.228%
2021-01-29	34.3400	34.3400	34.3400	34.3400	-1.942%	+2.592%
2021-01-28	35.0200	35.0200	35.0200	35.0200	+0.893%	+0.600%
2021-01-27	34.7100	34.7100	34.7100	34.7100	-2.390%	+1.498%
2021-01-26	35.5600	35.5600	35.5600	35.5600	-0.698%	-0.928%
2021-01-25	35.8100	35.8100	35.8100	35.8100	+0.028%	-1.620%
2021-01-22	35.8000	35.8000	35.8000	35.8000	+0.308%	-1.592%
2021-01-21	35.6900	35.6900	35.6900	35.6900	-0.613%	-1.289%
2021-01-20	35.9100	35.9100	35.9100	35.9100	+1.355%	-1.894%
2021-01-19	35.4300	35.4300	35.4300	35.4300	+1.229%	-0.564%
2021-01-15	35.0000	35.0000	35.0000	35.0000	-1.074%	+0.657%
2021-01-14	35.3800	35.3800	35.3800	35.3800	+1.259%	-0.424%
2021-01-13	34.9400	34.9400	34.9400	34.9400	-0.569%	+0.830%
2021-01-12	35.1400	35.1400	35.1400	35.1400	+1.531%	+0.256%
2021-01-11	34.6100	34.6100	34.6100	34.6100	-0.288%	+1.791%
2021-01-08	34.7100	34.7100	34.7100	34.7100	-0.487%	+1.498%
2021-01-07	34.8800	34.8800	34.8800	34.8800	+2.018%	+1.003%
2021-01-06	34.1900	34.1900	34.1900	34.1900	+3.168%	+3.042%
2021-01-05	33.1400	33.1400	33.1400	33.1400	+0.914%	+6.307%
2021-01-04	32.8400	32.8400	32.8400	32.8400	-1.470%	+7.278%
2020-12-31	33.3300	33.3300	33.3300	33.3300	-0.150%	+5.701%
2020-12-30	33.3800	33.3800	33.3800	33.3800	+1.182%	+5.542%
2020-12-29	32.9900	32.9900	32.9900	32.9900	-1.552%	+6.790%
2020-12-28	33.5100	33.5100	33.5100	33.5100	-0.682%	+5.133%
2020-12-24	33.7400	33.7400	33.7400	33.7400	0.000%	+4.416%
2020-12-23	33.7400	33.7400	33.7400	33.7400	+0.536%	+4.416%
2020-12-22	33.5600	33.5600	33.5600	33.5600	+1.237%	+4.976%
2020-12-21	33.1500	33.1500	33.1500	33.1500	+0.181%	+6.275%
2020-12-18	33.0900	33.0900	33.0900	33.0900	0.000%	+6.467%
2020-12-17	33.0900	33.0900	33.0900	33.0900	+1.847%	+6.467%
2020-12-16	32.4900	32.4900	32.4900	32.4900	0.000%	+8.433%
2020-12-15	32.4900	32.4900	32.4900	32.4900	+1.595%	+8.433%
2020-12-14	31.9800	31.9800	31.9800	31.9800	-0.094%	+10.163%
2020-12-11	32.0100	32.0100	32.0100	32.0100	-0.435%	+10.059%
2020-12-10	32.1500	32.1500	32.1500	32.1500	+0.910%	+9.580%
2020-12-09	31.8600	31.8600	31.8600	31.8600	-0.686%	+10.578%
2020-12-08	32.0800	32.0800	32.0800	32.0800	+1.039%	+9.819%
2020-12-07	31.7500	31.7500	31.7500	31.7500	+0.316%	+10.961%
2020-12-04	31.6500	31.6500	31.6500	31.6500	+1.670%	+11.311%
2020-12-03	31.1300	31.1300	31.1300	31.1300	+1.104%	+13.171%
2020-12-02	30.7900	30.7900	30.7900	30.7900	-0.065%	+14.420%
2020-12-01	30.8100	30.8100	30.8100	30.8100	+1.083%	+14.346%
2020-11-30	30.4800	30.4800	30.4800	30.4800	-1.263%	+15.584%
2020-11-27	30.8700	30.8700	30.8700	30.8700	+0.292%	+14.124%
2020-11-26	30.7800	30.7800	30.7800	30.7800	0.000%	+14.457%
2020-11-25	30.7800	30.7800	30.7800	30.7800	-0.227%	+14.457%
2020-11-24	30.8500	30.8500	30.8500	30.8500	+1.748%	+14.198%
2020-11-23	30.3200	30.3200	30.3200	30.3200	+1.405%	+16.194%
2020-11-20	29.9000	29.9000	29.9000	29.9000	+0.067%	+17.826%
2020-11-19	29.8800	29.8800	29.8800	29.8800	+1.014%	+17.905%
2020-11-18	29.5800	29.5800	29.5800	29.5800	-1.004%	+19.101%
2020-11-17	29.8800	29.8800	29.8800	29.8800	+0.572%	+17.905%
2020-11-16	29.7100	29.7100	29.7100	29.7100	+1.503%	+18.580%
2020-11-13	29.2700	29.2700	29.2700	29.2700	+1.667%	+20.362%
2020-11-12	28.7900	28.7900	28.7900	28.7900	-0.997%	+22.369%
2020-11-11	29.0800	29.0800	29.0800	29.0800	-0.274%	+21.149%
2020-11-10	29.1600	29.1600	29.1600	29.1600	+1.391%	+20.816%
2020-11-09	28.7600	28.7600	28.7600	28.7600	+1.410%	+22.497%
2020-11-06	28.3600	28.3600	28.3600	28.3600	-0.874%	+24.224%
2020-11-05	28.6100	28.6100	28.6100	28.6100	+2.803%	+23.139%
2020-11-04	27.8300	27.8300	27.8300	27.8300	+1.090%	+26.590%
2020-11-03	27.5300	27.5300	27.5300	27.5300	+2.190%	+27.969%
2020-11-02	26.9400	26.9400	26.9400	26.9400	+1.469%	+30.772%
2020-10-30	26.5500	26.5500	26.5500	26.5500	0.000%	+32.693%
2020-10-29	26.5500	26.5500	26.5500	26.5500	+0.644%	+32.693%
2020-10-28	26.3800	26.3800	26.3800	26.3800	-2.872%	+33.548%
2020-10-27	27.1600	27.1600	27.1600	27.1600	-0.367%	+29.713%
2020-10-26	27.2600	27.2600	27.2600	27.2600	-2.224%	+29.237%
2020-10-23	27.8800	27.8800	27.8800	27.8800	+0.613%	+26.363%
2020-10-22	27.7100	27.7100	27.7100	27.7100	+0.984%	+27.138%
2020-10-21	27.4400	27.4400	27.4400	27.4400	-1.295%	+28.389%
2020-10-20	27.8000	27.8000	27.8000	27.8000	+0.108%	+26.727%
2020-10-19	27.7700	27.7700	27.7700	27.7700	-1.104%	+26.864%
2020-10-16	28.0800	28.0800	28.0800	28.0800	-0.637%	+25.463%
2020-10-15	28.2600	28.2600	28.2600	28.2600	+0.284%	+24.664%
2020-10-14	28.1800	28.1800	28.1800	28.1800	-0.635%	+25.018%
2020-10-13	28.3600	28.3600	28.3600	28.3600	-0.770%	+24.224%
2020-10-12	28.5800	28.5800	28.5800	28.5800	+0.563%	+23.268%
2020-10-09	28.4200	28.4200	28.4200	28.4200	+1.031%	+23.962%
2020-10-08	28.1300	28.1300	28.1300	28.1300	+1.078%	+25.240%
2020-10-07	27.8300	27.8300	27.8300	27.8300	+1.867%	+26.590%
2020-10-06	27.3200	27.3200	27.3200	27.3200	-0.799%	+28.953%
2020-10-05	27.5400	27.5400	27.5400	27.5400	+2.038%	+27.923%
2020-10-02	26.9900	26.9900	26.9900	26.9900	+0.447%	+30.530%

.dark-mode .cKQbz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKQbz9{ color: #333333; background-color: white; border: 2px solid #333333; }DSCYXBNY MELLON OPPORTUNISTIC SMALL CAP FUND CLASS Ymf NASDAQ

DSCYX
BNY MELLON OPPORTUNISTIC SMALL CAP FUND CLASS Y
mf NASDAQ