Dark

DSCVX
BNY MELLON OPPORTUNISTIC SMALL CAP FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

34.81USD+2.352%(+0.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.8100	34.8100	34.8100	34.8100	+2.352%	0.000%
2022-03-25	34.0100	34.0100	34.0100	34.0100	-0.029%	+2.352%
2022-03-24	34.0200	34.0200	34.0200	34.0200	+1.583%	+2.322%
2022-03-23	33.4900	33.4900	33.4900	33.4900	-1.558%	+3.941%
2022-03-22	34.0200	34.0200	34.0200	34.0200	+1.190%	+2.322%
2022-03-21	33.6200	33.6200	33.6200	33.6200	-0.474%	+3.540%
2022-03-18	33.7800	33.7800	33.7800	33.7800	+0.566%	+3.049%
2022-03-17	33.5900	33.5900	33.5900	33.5900	+1.911%	+3.632%
2022-03-16	32.9600	32.9600	32.9600	32.9600	+3.097%	+5.613%
2022-03-15	31.9700	31.9700	31.9700	31.9700	+1.460%	+8.883%
2022-03-14	31.5100	31.5100	31.5100	31.5100	-2.173%	+10.473%
2022-03-11	32.2100	32.2100	32.2100	32.2100	-1.468%	+8.072%
2022-03-10	32.6900	32.6900	32.6900	32.6900	+0.307%	+6.485%
2022-03-09	32.5900	32.5900	32.5900	32.5900	+3.329%	+6.812%
2022-03-08	31.5400	31.5400	31.5400	31.5400	+1.252%	+10.368%
2022-03-07	31.1500	31.1500	31.1500	31.1500	-2.687%	+11.750%
2022-03-04	32.0100	32.0100	32.0100	32.0100	-1.719%	+8.747%
2022-03-03	32.5700	32.5700	32.5700	32.5700	-1.482%	+6.877%
2022-03-02	33.0600	33.0600	33.0600	33.0600	+2.735%	+5.293%
2022-03-01	32.1800	32.1800	32.1800	32.1800	-2.603%	+8.173%
2022-02-28	33.0400	33.0400	33.0400	33.0400	+0.395%	+5.357%
2022-02-25	32.9100	32.9100	32.9100	32.9100	+2.078%	+5.773%
2022-02-24	32.2400	32.2400	32.2400	32.2400	+2.708%	+7.971%
2022-02-23	31.3900	31.3900	31.3900	31.3900	-1.906%	+10.895%
2022-02-22	32.0000	32.0000	32.0000	32.0000	-0.775%	+8.781%
2022-02-18	32.2500	32.2500	32.2500	32.2500	-0.861%	+7.938%
2022-02-17	32.5300	32.5300	32.5300	32.5300	-3.213%	+7.009%
2022-02-16	33.6100	33.6100	33.6100	33.6100	+0.358%	+3.570%
2022-02-15	33.4900	33.4900	33.4900	33.4900	+2.983%	+3.941%
2022-02-14	32.5200	32.5200	32.5200	32.5200	-0.245%	+7.042%
2022-02-11	32.6000	32.6000	32.6000	32.6000	-1.302%	+6.779%
2022-02-10	33.0300	33.0300	33.0300	33.0300	-1.755%	+5.389%
2022-02-09	33.6200	33.6200	33.6200	33.6200	+2.563%	+3.540%
2022-02-08	32.7800	32.7800	32.7800	32.7800	+1.865%	+6.193%
2022-02-07	32.1800	32.1800	32.1800	32.1800	+1.068%	+8.173%
2022-02-04	31.8400	31.8400	31.8400	31.8400	+0.094%	+9.328%
2022-02-03	31.8100	31.8100	31.8100	31.8100	-2.123%	+9.431%
2022-02-02	32.5000	32.5000	32.5000	32.5000	-1.035%	+7.108%
2022-02-01	32.8400	32.8400	32.8400	32.8400	+1.264%	+5.999%
2022-01-31	32.4300	32.4300	32.4300	32.4300	+3.445%	+7.339%
2022-01-28	31.3500	31.3500	31.3500	31.3500	+1.588%	+11.037%
2022-01-27	30.8600	30.8600	30.8600	30.8600	-2.280%	+12.800%
2022-01-26	31.5800	31.5800	31.5800	31.5800	-1.220%	+10.228%
2022-01-25	31.9700	31.9700	31.9700	31.9700	-1.358%	+8.883%
2022-01-24	32.4100	32.4100	32.4100	32.4100	+2.240%	+7.405%
2022-01-21	31.7000	31.7000	31.7000	31.7000	-2.492%	+9.811%
2022-01-20	32.5100	32.5100	32.5100	32.5100	-1.723%	+7.075%
2022-01-19	33.0800	33.0800	33.0800	33.0800	-1.518%	+5.230%
2022-01-18	33.5900	33.5900	33.5900	33.5900	-2.355%	+3.632%
2022-01-14	34.4000	34.4000	34.4000	34.4000	+0.029%	+1.192%
2022-01-13	34.3900	34.3900	34.3900	34.3900	-0.607%	+1.221%
2022-01-12	34.6000	34.6000	34.6000	34.6000	-0.546%	+0.607%
2022-01-11	34.7900	34.7900	34.7900	34.7900	+1.606%	+0.057%
2022-01-10	34.2400	34.2400	34.2400	34.2400	-0.146%	+1.665%
2022-01-07	34.2900	34.2900	34.2900	34.2900	-1.182%	+1.516%
2022-01-06	34.7000	34.7000	34.7000	34.7000	+0.872%	+0.317%
2022-01-05	34.4000	34.4000	34.4000	34.4000	-3.044%	+1.192%
2022-01-04	35.4800	35.4800	35.4800	35.4800	+0.396%	-1.888%
2022-01-03	35.3400	35.3400	35.3400	35.3400	+1.203%	-1.500%
2021-12-31	34.9200	34.9200	34.9200	34.9200	-0.143%	-0.315%
2021-12-30	34.9700	34.9700	34.9700	34.9700	-0.228%	-0.458%
2021-12-29	35.0500	35.0500	35.0500	35.0500	+0.171%	-0.685%
2021-12-28	34.9900	34.9900	34.9900	34.9900	-0.597%	-0.514%
2021-12-27	35.2000	35.2000	35.2000	35.2000	+1.208%	-1.108%
2021-12-23	34.7800	34.7800	34.7800	34.7800	+0.812%	+0.086%
2021-12-22	34.5000	34.5000	34.5000	34.5000	+0.995%	+0.899%
2021-12-21	34.1600	34.1600	34.1600	34.1600	+3.798%	+1.903%
2021-12-20	32.9100	32.9100	32.9100	32.9100	-1.849%	+5.773%
2021-12-17	33.5300	33.5300	33.5300	33.5300	+0.872%	+3.817%
2021-12-16	33.2400	33.2400	33.2400	33.2400	-1.860%	+4.723%
2021-12-15	33.8700	33.8700	33.8700	33.8700	+0.924%	+2.775%
2021-12-14	33.5600	33.5600	33.5600	33.5600	-0.886%	+3.725%
2021-12-13	33.8600	33.8600	33.8600	33.8600	-1.139%	+2.806%
2021-12-10	34.2500	34.2500	34.2500	34.2500	-9.726%	+1.635%
2021-12-09	37.9400	37.9400	37.9400	37.9400	-2.014%	-8.250%
2021-12-08	38.7200	38.7200	38.7200	38.7200	+1.044%	-10.098%
2021-12-07	38.3200	38.3200	38.3200	38.3200	+2.323%	-9.160%
2021-12-06	37.4500	37.4500	37.4500	37.4500	+2.350%	-7.049%
2021-12-03	36.5900	36.5900	36.5900	36.5900	-2.061%	-4.865%
2021-12-02	37.3600	37.3600	37.3600	37.3600	+3.005%	-6.825%
2021-12-01	36.2700	36.2700	36.2700	36.2700	-2.342%	-4.025%
2021-11-30	37.1400	37.1400	37.1400	37.1400	-2.392%	-6.274%
2021-11-29	38.0500	38.0500	38.0500	38.0500	-0.236%	-8.515%
2021-11-26	38.1400	38.1400	38.1400	38.1400	-4.050%	-8.731%
2021-11-24	39.7500	39.7500	39.7500	39.7500	+0.379%	-12.428%
2021-11-23	39.6000	39.6000	39.6000	39.6000	0.000%	-12.096%
2021-11-22	39.6000	39.6000	39.6000	39.6000	-0.528%	-12.096%
2021-11-19	39.8100	39.8100	39.8100	39.8100	-1.118%	-12.560%
2021-11-18	40.2600	40.2600	40.2600	40.2600	-1.130%	-13.537%
2021-11-17	40.7200	40.7200	40.7200	40.7200	-1.237%	-14.514%
2021-11-16	41.2300	41.2300	41.2300	41.2300	+0.146%	-15.571%
2021-11-15	41.1700	41.1700	41.1700	41.1700	+0.097%	-15.448%
2021-11-12	41.1300	41.1300	41.1300	41.1300	+1.032%	-15.366%
2021-11-11	40.7100	40.7100	40.7100	40.7100	+0.842%	-14.493%
2021-11-10	40.3700	40.3700	40.3700	40.3700	-1.728%	-13.773%
2021-11-09	41.0800	41.0800	41.0800	41.0800	-0.964%	-15.263%
2021-11-08	41.4800	41.4800	41.4800	41.4800	+0.363%	-16.080%
2021-11-05	41.3300	41.3300	41.3300	41.3300	+1.823%	-15.775%
2021-11-04	40.5900	40.5900	40.5900	40.5900	+0.920%	-14.240%
2021-11-03	40.2200	40.2200	40.2200	40.2200	+1.926%	-13.451%
2021-11-02	39.4600	39.4600	39.4600	39.4600	-0.605%	-11.784%
2021-11-01	39.7000	39.7000	39.7000	39.7000	+2.743%	-12.317%
2021-10-28	38.6400	38.6400	38.6400	38.6400	+2.195%	-9.912%
2021-10-27	37.8100	37.8100	37.8100	37.8100	-1.843%	-7.934%
2021-10-26	38.5200	38.5200	38.5200	38.5200	-1.053%	-9.631%
2021-10-25	38.9300	38.9300	38.9300	38.9300	+1.038%	-10.583%
2021-10-22	38.5300	38.5300	38.5300	38.5300	-0.542%	-9.655%
2021-10-21	38.7400	38.7400	38.7400	38.7400	+0.155%	-10.145%
2021-10-20	38.6800	38.6800	38.6800	38.6800	+0.598%	-10.005%
2021-10-19	38.4500	38.4500	38.4500	38.4500	+0.339%	-9.467%
2021-10-18	38.3200	38.3200	38.3200	38.3200	-0.260%	-9.160%
2021-10-15	38.4200	38.4200	38.4200	38.4200	-0.285%	-9.396%
2021-10-14	38.5300	38.5300	38.5300	38.5300	+1.743%	-9.655%
2021-10-13	37.8700	37.8700	37.8700	37.8700	+0.291%	-8.080%
2021-10-12	37.7600	37.7600	37.7600	37.7600	+1.179%	-7.812%
2021-10-11	37.3200	37.3200	37.3200	37.3200	-1.113%	-6.726%
2021-10-08	37.7400	37.7400	37.7400	37.7400	-0.789%	-7.764%
2021-10-07	38.0400	38.0400	38.0400	38.0400	+1.440%	-8.491%
2021-10-06	37.5000	37.5000	37.5000	37.5000	-0.292%	-7.173%
2021-10-05	37.6100	37.6100	37.6100	37.6100	+0.160%	-7.445%
2021-10-04	37.5500	37.5500	37.5500	37.5500	-0.714%	-7.297%
2021-10-01	37.8200	37.8200	37.8200	37.8200	+2.078%	-7.959%
2021-09-30	37.0500	37.0500	37.0500	37.0500	-0.830%	-6.046%
2021-09-29	37.3600	37.3600	37.3600	37.3600	-0.294%	-6.825%
2021-09-28	37.4700	37.4700	37.4700	37.4700	-2.039%	-7.099%
2021-09-27	38.2500	38.2500	38.2500	38.2500	+1.810%	-8.993%
2021-09-24	37.5700	37.5700	37.5700	37.5700	-0.027%	-7.346%
2021-09-23	37.5800	37.5800	37.5800	37.5800	+1.595%	-7.371%
2021-09-22	36.9900	36.9900	36.9900	36.9900	+1.565%	-5.893%
2021-09-21	36.4200	36.4200	36.4200	36.4200	-0.192%	-4.421%
2021-09-20	36.4900	36.4900	36.4900	36.4900	-2.563%	-4.604%
2021-09-17	37.4500	37.4500	37.4500	37.4500	+0.107%	-7.049%
2021-09-16	37.4100	37.4100	37.4100	37.4100	-0.293%	-6.950%
2021-09-15	37.5200	37.5200	37.5200	37.5200	+1.269%	-7.223%
2021-09-14	37.0500	37.0500	37.0500	37.0500	-1.724%	-6.046%
2021-09-13	37.7000	37.7000	37.7000	37.7000	+1.262%	-7.666%
2021-09-10	37.2300	37.2300	37.2300	37.2300	-1.037%	-6.500%
2021-09-09	37.6200	37.6200	37.6200	37.6200	+0.374%	-7.469%
2021-09-08	37.4800	37.4800	37.4800	37.4800	-1.679%	-7.124%
2021-09-07	38.1200	38.1200	38.1200	38.1200	-0.652%	-8.683%
2021-09-03	38.3700	38.3700	38.3700	38.3700	-0.338%	-9.278%
2021-09-02	38.5000	38.5000	38.5000	38.5000	+0.970%	-9.584%
2021-09-01	38.1300	38.1300	38.1300	38.1300	+0.421%	-8.707%
2021-08-31	37.9700	37.9700	37.9700	37.9700	+0.423%	-8.322%
2021-08-30	37.8100	37.8100	37.8100	37.8100	-1.279%	-7.934%
2021-08-27	38.3000	38.3000	38.3000	38.3000	+2.736%	-9.112%
2021-08-26	37.2800	37.2800	37.2800	37.2800	-0.930%	-6.626%
2021-08-25	37.6300	37.6300	37.6300	37.6300	+0.588%	-7.494%
2021-08-24	37.4100	37.4100	37.4100	37.4100	+1.163%	-6.950%
2021-08-23	36.9800	36.9800	36.9800	36.9800	+1.789%	-5.868%
2021-08-20	36.3300	36.3300	36.3300	36.3300	+1.594%	-4.184%
2021-08-19	35.7600	35.7600	35.7600	35.7600	-1.379%	-2.657%
2021-08-18	36.2600	36.2600	36.2600	36.2600	-0.766%	-3.999%
2021-08-17	36.5400	36.5400	36.5400	36.5400	-1.642%	-4.735%
2021-08-16	37.1500	37.1500	37.1500	37.1500	-0.933%	-6.299%
2021-08-13	37.5000	37.5000	37.5000	37.5000	-0.794%	-7.173%
2021-08-12	37.8000	37.8000	37.8000	37.8000	-0.290%	-7.910%
2021-08-11	37.9100	37.9100	37.9100	37.9100	+0.798%	-8.177%
2021-08-10	37.6100	37.6100	37.6100	37.6100	+0.642%	-7.445%
2021-08-09	37.3700	37.3700	37.3700	37.3700	-0.585%	-6.850%
2021-08-06	37.5900	37.5900	37.5900	37.5900	+0.589%	-7.396%
2021-08-05	37.3700	37.3700	37.3700	37.3700	+1.246%	-6.850%
2021-08-04	36.9100	36.9100	36.9100	36.9100	-1.257%	-5.690%
2021-08-03	37.3800	37.3800	37.3800	37.3800	+0.403%	-6.875%
2021-08-02	37.2300	37.2300	37.2300	37.2300	-0.428%	-6.500%
2021-07-30	37.3900	37.3900	37.3900	37.3900	-0.585%	-6.900%
2021-07-29	37.6100	37.6100	37.6100	37.6100	+1.075%	-7.445%
2021-07-28	37.2100	37.2100	37.2100	37.2100	+1.473%	-6.450%
2021-07-27	36.6700	36.6700	36.6700	36.6700	-0.999%	-5.072%
2021-07-26	37.0400	37.0400	37.0400	37.0400	+0.379%	-6.021%
2021-07-23	36.9000	36.9000	36.9000	36.9000	+0.655%	-5.664%
2021-07-22	36.6600	36.6600	36.6600	36.6600	-1.053%	-5.046%
2021-07-21	37.0500	37.0500	37.0500	37.0500	+2.433%	-6.046%
2021-07-20	36.1700	36.1700	36.1700	36.1700	+3.225%	-3.760%
2021-07-19	35.0400	35.0400	35.0400	35.0400	-2.013%	-0.656%
2021-07-16	35.7600	35.7600	35.7600	35.7600	-1.839%	-2.657%
2021-07-15	36.4300	36.4300	36.4300	36.4300	-0.654%	-4.447%
2021-07-14	36.6700	36.6700	36.6700	36.6700	-1.106%	-5.072%
2021-07-13	37.0800	37.0800	37.0800	37.0800	-1.879%	-6.122%
2021-07-12	37.7900	37.7900	37.7900	37.7900	+0.212%	-7.886%
2021-07-06	37.7100	37.7100	37.7100	37.7100	-1.360%	-7.690%
2021-07-02	38.2300	38.2300	38.2300	38.2300	-0.727%	-8.946%
2021-07-01	38.5100	38.5100	38.5100	38.5100	+0.706%	-9.608%
2021-06-30	38.2400	38.2400	38.2400	38.2400	+0.315%	-8.970%
2021-06-29	38.1200	38.1200	38.1200	38.1200	-0.884%	-8.683%
2021-06-28	38.4600	38.4600	38.4600	38.4600	-0.902%	-9.490%
2021-06-25	38.8100	38.8100	38.8100	38.8100	-0.103%	-10.307%
2021-06-24	38.8500	38.8500	38.8500	38.8500	+1.251%	-10.399%
2021-06-23	38.3700	38.3700	38.3700	38.3700	+0.340%	-9.278%
2021-06-22	38.2400	38.2400	38.2400	38.2400	+0.341%	-8.970%
2021-06-21	38.1100	38.1100	38.1100	38.1100	+2.944%	-8.659%
2021-06-18	37.0200	37.0200	37.0200	37.0200	-2.012%	-5.970%
2021-06-17	37.7800	37.7800	37.7800	37.7800	-1.794%	-7.861%
2021-06-16	38.4700	38.4700	38.4700	38.4700	+0.156%	-9.514%
2021-06-15	38.4100	38.4100	38.4100	38.4100	-0.260%	-9.373%
2021-06-14	38.5100	38.5100	38.5100	38.5100	-0.722%	-9.608%
2021-06-11	38.7900	38.7900	38.7900	38.7900	+0.779%	-10.260%
2021-06-10	38.4900	38.4900	38.4900	38.4900	-0.825%	-9.561%
2021-06-09	38.8100	38.8100	38.8100	38.8100	-0.513%	-10.307%
2021-06-08	39.0100	39.0100	39.0100	39.0100	+1.404%	-10.766%
2021-06-07	38.4700	38.4700	38.4700	38.4700	+1.184%	-9.514%
2021-06-04	38.0200	38.0200	38.0200	38.0200	+0.184%	-8.443%
2021-06-03	37.9500	37.9500	37.9500	37.9500	-0.862%	-8.274%
2021-06-02	38.2800	38.2800	38.2800	38.2800	-0.130%	-9.065%
2021-06-01	38.3300	38.3300	38.3300	38.3300	+1.806%	-9.183%
2021-05-28	37.6500	37.6500	37.6500	37.6500	-0.318%	-7.543%
2021-05-27	37.7700	37.7700	37.7700	37.7700	+0.962%	-7.837%
2021-05-26	37.4100	37.4100	37.4100	37.4100	+0.376%	-6.950%
2021-05-24	37.2700	37.2700	37.2700	37.2700	+0.594%	-6.600%
2021-05-21	37.0500	37.0500	37.0500	37.0500	+0.625%	-6.046%
2021-05-20	36.8200	36.8200	36.8200	36.8200	+0.629%	-5.459%
2021-05-19	36.5900	36.5900	36.5900	36.5900	-0.759%	-4.865%
2021-05-18	36.8700	36.8700	36.8700	36.8700	-0.432%	-5.587%
2021-05-17	37.0300	37.0300	37.0300	37.0300	-0.054%	-5.995%
2021-05-14	37.0500	37.0500	37.0500	37.0500	+2.518%	-6.046%
2021-05-13	36.1400	36.1400	36.1400	36.1400	+0.893%	-3.680%
2021-05-12	35.8200	35.8200	35.8200	35.8200	-3.502%	-2.820%
2021-05-11	37.1200	37.1200	37.1200	37.1200	-0.027%	-6.223%
2021-05-10	37.1300	37.1300	37.1300	37.1300	-2.264%	-6.248%
2021-05-07	37.9900	37.9900	37.9900	37.9900	+1.415%	-8.371%
2021-05-06	37.4600	37.4600	37.4600	37.4600	+0.268%	-7.074%
2021-05-05	37.3600	37.3600	37.3600	37.3600	-0.479%	-6.825%
2021-05-04	37.5400	37.5400	37.5400	37.5400	-1.573%	-7.272%
2021-05-03	38.1400	38.1400	38.1400	38.1400	+0.501%	-8.731%
2021-04-30	37.9500	37.9500	37.9500	37.9500	-1.403%	-8.274%
2021-04-29	38.4900	38.4900	38.4900	38.4900	+0.182%	-9.561%
2021-04-28	38.4200	38.4200	38.4200	38.4200	+0.261%	-9.396%
2021-04-27	38.3200	38.3200	38.3200	38.3200	+0.157%	-9.160%
2021-04-26	38.2600	38.2600	38.2600	38.2600	+1.271%	-9.017%
2021-04-23	37.7800	37.7800	37.7800	37.7800	+1.888%	-7.861%
2021-04-22	37.0800	37.0800	37.0800	37.0800	-0.188%	-6.122%
2021-04-21	37.1500	37.1500	37.1500	37.1500	+2.539%	-6.299%
2021-04-20	36.2300	36.2300	36.2300	36.2300	-2.371%	-3.919%
2021-04-19	37.1100	37.1100	37.1100	37.1100	-1.172%	-6.198%
2021-04-16	37.5500	37.5500	37.5500	37.5500	+0.187%	-7.297%
2021-04-15	37.4800	37.4800	37.4800	37.4800	+0.536%	-7.124%
2021-04-14	37.2800	37.2800	37.2800	37.2800	+0.730%	-6.626%
2021-04-13	37.0100	37.0100	37.0100	37.0100	-0.564%	-5.944%
2021-04-12	37.2200	37.2200	37.2200	37.2200	-0.214%	-6.475%
2021-04-09	37.3000	37.3000	37.3000	37.3000	+0.242%	-6.676%
2021-04-08	37.2100	37.2100	37.2100	37.2100	+1.032%	-6.450%
2021-04-07	36.8300	36.8300	36.8300	36.8300	-1.603%	-5.485%
2021-04-06	37.4300	37.4300	37.4300	37.4300	+0.214%	-7.000%
2021-04-05	37.3500	37.3500	37.3500	37.3500	+0.107%	-6.801%
2021-04-01	37.3100	37.3100	37.3100	37.3100	+1.996%	-6.701%
2021-03-31	36.5800	36.5800	36.5800	36.5800	+1.217%	-4.839%
2021-03-30	36.1400	36.1400	36.1400	36.1400	+1.460%	-3.680%
2021-03-29	35.6200	35.6200	35.6200	35.6200	-1.954%	-2.274%
2021-03-26	36.3300	36.3300	36.3300	36.3300	+1.566%	-4.184%
2021-03-25	35.7700	35.7700	35.7700	35.7700	+2.522%	-2.684%
2021-03-24	34.8900	34.8900	34.8900	34.8900	-2.596%	-0.229%
2021-03-23	35.8200	35.8200	35.8200	35.8200	-3.916%	-2.820%
2021-03-22	37.2800	37.2800	37.2800	37.2800	-1.166%	-6.626%
2021-03-19	37.7200	37.7200	37.7200	37.7200	+0.829%	-7.715%
2021-03-18	37.4100	37.4100	37.4100	37.4100	-3.033%	-6.950%
2021-03-17	38.5800	38.5800	38.5800	38.5800	+0.652%	-9.772%
2021-03-16	38.3300	38.3300	38.3300	38.3300	-1.743%	-9.183%
2021-03-15	39.0100	39.0100	39.0100	39.0100	+0.515%	-10.766%
2021-03-12	38.8100	38.8100	38.8100	38.8100	+0.544%	-10.307%
2021-03-11	38.6000	38.6000	38.6000	38.6000	+2.414%	-9.819%
2021-03-10	37.6900	37.6900	37.6900	37.6900	+1.755%	-7.641%
2021-03-09	37.0400	37.0400	37.0400	37.0400	+1.702%	-6.021%
2021-03-08	36.4200	36.4200	36.4200	36.4200	+0.414%	-4.421%
2021-03-05	36.2700	36.2700	36.2700	36.2700	+1.087%	-4.025%
2021-03-04	35.8800	35.8800	35.8800	35.8800	-2.632%	-2.982%
2021-03-03	36.8500	36.8500	36.8500	36.8500	-1.153%	-5.536%
2021-03-02	37.2800	37.2800	37.2800	37.2800	-1.714%	-6.626%
2021-03-01	37.9300	37.9300	37.9300	37.9300	+3.380%	-8.226%
2021-02-26	36.6900	36.6900	36.6900	36.6900	-0.677%	-5.124%
2021-02-25	36.9400	36.9400	36.9400	36.9400	-3.952%	-5.766%
2021-02-24	38.4600	38.4600	38.4600	38.4600	+2.505%	-9.490%
2021-02-23	37.5200	37.5200	37.5200	37.5200	-0.609%	-7.223%
2021-02-22	37.7500	37.7500	37.7500	37.7500	-0.369%	-7.788%
2021-02-19	37.8900	37.8900	37.8900	37.8900	+2.378%	-8.129%
2021-02-18	37.0100	37.0100	37.0100	37.0100	-1.386%	-5.944%
2021-02-17	37.5300	37.5300	37.5300	37.5300	-0.451%	-7.248%
2021-02-16	37.7000	37.7000	37.7000	37.7000	-0.106%	-7.666%
2021-02-12	37.7400	37.7400	37.7400	37.7400	+0.266%	-7.764%
2021-02-11	37.6400	37.6400	37.6400	37.6400	+0.053%	-7.519%
2021-02-10	37.6200	37.6200	37.6200	37.6200	-0.212%	-7.469%
2021-02-09	37.7000	37.7000	37.7000	37.7000	+0.399%	-7.666%
2021-02-08	37.5500	37.5500	37.5500	37.5500	+2.233%	-7.297%
2021-02-05	36.7300	36.7300	36.7300	36.7300	+1.101%	-5.227%
2021-02-04	36.3300	36.3300	36.3300	36.3300	+1.311%	-4.184%
2021-02-03	35.8600	35.8600	35.8600	35.8600	+0.986%	-2.928%
2021-02-02	35.5100	35.5100	35.5100	35.5100	+1.777%	-1.971%
2021-02-01	34.8900	34.8900	34.8900	34.8900	+2.377%	-0.229%
2021-01-29	34.0800	34.0800	34.0800	34.0800	-1.956%	+2.142%
2021-01-28	34.7600	34.7600	34.7600	34.7600	+0.900%	+0.144%
2021-01-27	34.4500	34.4500	34.4500	34.4500	-2.380%	+1.045%
2021-01-26	35.2900	35.2900	35.2900	35.2900	-0.731%	-1.360%
2021-01-25	35.5500	35.5500	35.5500	35.5500	+0.028%	-2.082%
2021-01-22	35.5400	35.5400	35.5400	35.5400	+0.339%	-2.054%
2021-01-21	35.4200	35.4200	35.4200	35.4200	-0.617%	-1.722%
2021-01-20	35.6400	35.6400	35.6400	35.6400	+1.336%	-2.329%
2021-01-19	35.1700	35.1700	35.1700	35.1700	+1.209%	-1.024%
2021-01-15	34.7500	34.7500	34.7500	34.7500	-1.054%	+0.173%
2021-01-14	35.1200	35.1200	35.1200	35.1200	+1.269%	-0.883%
2021-01-13	34.6800	34.6800	34.6800	34.6800	-0.573%	+0.375%
2021-01-12	34.8800	34.8800	34.8800	34.8800	+1.543%	-0.201%
2021-01-11	34.3500	34.3500	34.3500	34.3500	-0.319%	+1.339%
2021-01-08	34.4600	34.4600	34.4600	34.4600	-0.491%	+1.016%
2021-01-07	34.6300	34.6300	34.6300	34.6300	+2.033%	+0.520%
2021-01-06	33.9400	33.9400	33.9400	33.9400	+3.161%	+2.563%
2021-01-05	32.9000	32.9000	32.9000	32.9000	+0.920%	+5.805%
2021-01-04	32.6000	32.6000	32.6000	32.6000	-1.481%	+6.779%
2020-12-31	33.0900	33.0900	33.0900	33.0900	-0.151%	+5.198%
2020-12-30	33.1400	33.1400	33.1400	33.1400	+1.160%	+5.039%
2020-12-29	32.7600	32.7600	32.7600	32.7600	-1.533%	+6.258%
2020-12-28	33.2700	33.2700	33.2700	33.2700	-0.687%	+4.629%
2020-12-24	33.5000	33.5000	33.5000	33.5000	0.000%	+3.910%
2020-12-23	33.5000	33.5000	33.5000	33.5000	+0.570%	+3.910%
2020-12-22	33.3100	33.3100	33.3100	33.3100	+1.215%	+4.503%
2020-12-21	32.9100	32.9100	32.9100	32.9100	+0.183%	+5.773%
2020-12-18	32.8500	32.8500	32.8500	32.8500	-0.030%	+5.967%
2020-12-17	32.8600	32.8600	32.8600	32.8600	+1.860%	+5.934%
2020-12-16	32.2600	32.2600	32.2600	32.2600	0.000%	+7.905%
2020-12-15	32.2600	32.2600	32.2600	32.2600	+1.606%	+7.905%
2020-12-14	31.7500	31.7500	31.7500	31.7500	-0.094%	+9.638%
2020-12-11	31.7800	31.7800	31.7800	31.7800	-0.439%	+9.534%
2020-12-10	31.9200	31.9200	31.9200	31.9200	+1.173%	+9.054%
2020-12-09	31.5500	31.5500	31.5500	31.5500	-0.692%	+10.333%
2020-12-08	31.7700	31.7700	31.7700	31.7700	+1.050%	+9.569%
2020-12-07	31.4400	31.4400	31.4400	31.4400	+0.319%	+10.719%
2020-12-04	31.3400	31.3400	31.3400	31.3400	+1.687%	+11.072%
2020-12-03	30.8200	30.8200	30.8200	30.8200	+1.082%	+12.946%
2020-12-02	30.4900	30.4900	30.4900	30.4900	-0.066%	+14.169%
2020-12-01	30.5100	30.5100	30.5100	30.5100	+1.060%	+14.094%
2020-11-30	30.1900	30.1900	30.1900	30.1900	-1.243%	+15.303%
2020-11-27	30.5700	30.5700	30.5700	30.5700	+0.295%	+13.870%
2020-11-26	30.4800	30.4800	30.4800	30.4800	0.000%	+14.206%
2020-11-25	30.4800	30.4800	30.4800	30.4800	-0.229%	+14.206%
2020-11-24	30.5500	30.5500	30.5500	30.5500	+1.732%	+13.944%
2020-11-23	30.0300	30.0300	30.0300	30.0300	+1.418%	+15.917%
2020-11-20	29.6100	29.6100	29.6100	29.6100	+0.034%	+17.562%
2020-11-19	29.6000	29.6000	29.6000	29.6000	+1.058%	+17.601%
2020-11-18	29.2900	29.2900	29.2900	29.2900	-1.014%	+18.846%
2020-11-17	29.5900	29.5900	29.5900	29.5900	+0.544%	+17.641%
2020-11-16	29.4300	29.4300	29.4300	29.4300	+1.518%	+18.281%
2020-11-13	28.9900	28.9900	28.9900	28.9900	+1.648%	+20.076%
2020-11-12	28.5200	28.5200	28.5200	28.5200	-1.007%	+22.055%
2020-11-11	28.8100	28.8100	28.8100	28.8100	-0.242%	+20.826%
2020-11-10	28.8800	28.8800	28.8800	28.8800	+1.404%	+20.533%
2020-11-09	28.4800	28.4800	28.4800	28.4800	+1.388%	+22.226%
2020-11-06	28.0900	28.0900	28.0900	28.0900	-0.882%	+23.923%
2020-11-05	28.3400	28.3400	28.3400	28.3400	+2.830%	+22.830%
2020-11-04	27.5600	27.5600	27.5600	27.5600	+1.063%	+26.306%
2020-11-03	27.2700	27.2700	27.2700	27.2700	+2.211%	+27.649%
2020-11-02	26.6800	26.6800	26.6800	26.6800	+1.445%	+30.472%
2020-10-30	26.3000	26.3000	26.3000	26.3000	0.000%	+32.357%
2020-10-29	26.3000	26.3000	26.3000	26.3000	+0.651%	+32.357%
2020-10-28	26.1300	26.1300	26.1300	26.1300	-2.862%	+33.219%
2020-10-27	26.9000	26.9000	26.9000	26.9000	-0.370%	+29.405%
2020-10-26	27.0000	27.0000	27.0000	27.0000	-2.245%	+28.926%
2020-10-23	27.6200	27.6200	27.6200	27.6200	+0.619%	+26.032%
2020-10-22	27.4500	27.4500	27.4500	27.4500	+0.993%	+26.812%
2020-10-21	27.1800	27.1800	27.1800	27.1800	-1.307%	+28.072%
2020-10-20	27.5400	27.5400	27.5400	27.5400	+0.109%	+26.398%
2020-10-19	27.5100	27.5100	27.5100	27.5100	-1.114%	+26.536%
2020-10-16	27.8200	27.8200	27.8200	27.8200	-0.643%	+25.126%
2020-10-15	28.0000	28.0000	28.0000	28.0000	+0.287%	+24.321%
2020-10-14	27.9200	27.9200	27.9200	27.9200	-0.641%	+24.678%
2020-10-13	28.1000	28.1000	28.1000	28.1000	-0.742%	+23.879%
2020-10-12	28.3100	28.3100	28.3100	28.3100	+0.533%	+22.960%
2020-10-09	28.1600	28.1600	28.1600	28.1600	+1.041%	+23.615%
2020-10-08	27.8700	27.8700	27.8700	27.8700	+1.051%	+24.901%
2020-10-07	27.5800	27.5800	27.5800	27.5800	+1.884%	+26.215%
2020-10-06	27.0700	27.0700	27.0700	27.0700	-0.806%	+28.593%
2020-10-05	27.2900	27.2900	27.2900	27.2900	+2.057%	+27.556%
2020-10-02	26.7400	26.7400	26.7400	26.7400	+0.451%	+30.180%

.dark-mode .HZL9jG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZL9jG{ color: #333333; background-color: white; border: 2px solid #333333; }DSCVXBNY MELLON OPPORTUNISTIC SMALL CAP FUND INVESTOR SHARESmf NASDAQ

DSCVX
BNY MELLON OPPORTUNISTIC SMALL CAP FUND INVESTOR SHARES
mf NASDAQ