Dark

DSCLX
DFA INTERNATIONAL SOCIAL CORE EQUITY PORTFOLIO INSTL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.52USD+1.966%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5200	14.5200	14.5200	14.5200	+1.966%	0.000%
2022-03-25	14.2400	14.2400	14.2400	14.2400	+0.070%	+1.966%
2022-03-24	14.2300	14.2300	14.2300	14.2300	+0.353%	+2.038%
2022-03-23	14.1800	14.1800	14.1800	14.1800	-1.253%	+2.398%
2022-03-22	14.3600	14.3600	14.3600	14.3600	+0.843%	+1.114%
2022-03-21	14.2400	14.2400	14.2400	14.2400	-0.559%	+1.966%
2022-03-18	14.3200	14.3200	14.3200	14.3200	+0.916%	+1.397%
2022-03-17	14.1900	14.1900	14.1900	14.1900	+0.710%	+2.326%
2022-03-16	14.0900	14.0900	14.0900	14.0900	+3.375%	+3.052%
2022-03-15	13.6300	13.6300	13.6300	13.6300	+0.739%	+6.530%
2022-03-14	13.5300	13.5300	13.5300	13.5300	+0.820%	+7.317%
2022-03-11	13.4200	13.4200	13.4200	13.4200	-0.740%	+8.197%
2022-03-10	13.5200	13.5200	13.5200	13.5200	-0.807%	+7.396%
2022-03-09	13.6300	13.6300	13.6300	13.6300	+4.285%	+6.530%
2022-03-08	13.0700	13.0700	13.0700	13.0700	+0.230%	+11.094%
2022-03-07	13.0400	13.0400	13.0400	13.0400	-3.120%	+11.350%
2022-03-04	13.4600	13.4600	13.4600	13.4600	-2.816%	+7.875%
2022-03-03	13.8500	13.8500	13.8500	13.8500	-1.773%	+4.838%
2022-03-02	14.1000	14.1000	14.1000	14.1000	+0.931%	+2.979%
2022-03-01	13.9700	13.9700	13.9700	13.9700	-2.444%	+3.937%
2022-02-28	14.3200	14.3200	14.3200	14.3200	-0.900%	+1.397%
2022-02-25	14.4500	14.4500	14.4500	14.4500	+2.120%	+0.484%
2022-02-24	14.1500	14.1500	14.1500	14.1500	-1.531%	+2.615%
2022-02-23	14.3700	14.3700	14.3700	14.3700	-0.897%	+1.044%
2022-02-22	14.5000	14.5000	14.5000	14.5000	-1.293%	+0.138%
2022-02-18	14.6900	14.6900	14.6900	14.6900	-0.542%	-1.157%
2022-02-17	14.7700	14.7700	14.7700	14.7700	-1.533%	-1.693%
2022-02-16	15.0000	15.0000	15.0000	15.0000	+0.267%	-3.200%
2022-02-15	14.9600	14.9600	14.9600	14.9600	+1.769%	-2.941%
2022-02-14	14.7000	14.7000	14.7000	14.7000	-0.609%	-1.224%
2022-02-11	14.7900	14.7900	14.7900	14.7900	-1.136%	-1.826%
2022-02-10	14.9600	14.9600	14.9600	14.9600	-1.254%	-2.941%
2022-02-09	15.1500	15.1500	15.1500	15.1500	+1.678%	-4.158%
2022-02-08	14.9000	14.9000	14.9000	14.9000	+0.608%	-2.550%
2022-02-07	14.8100	14.8100	14.8100	14.8100	+0.135%	-1.958%
2022-02-04	14.7900	14.7900	14.7900	14.7900	0.000%	-1.826%
2022-02-03	14.7900	14.7900	14.7900	14.7900	-1.268%	-1.826%
2022-02-02	14.9800	14.9800	14.9800	14.9800	+0.943%	-3.071%
2022-02-01	14.8400	14.8400	14.8400	14.8400	+0.884%	-2.156%
2022-01-31	14.7100	14.7100	14.7100	14.7100	+1.799%	-1.292%
2022-01-28	14.4500	14.4500	14.4500	14.4500	+0.557%	+0.484%
2022-01-27	14.3700	14.3700	14.3700	14.3700	-0.897%	+1.044%
2022-01-26	14.5000	14.5000	14.5000	14.5000	-0.344%	+0.138%
2022-01-25	14.5500	14.5500	14.5500	14.5500	-0.547%	-0.206%
2022-01-24	14.6300	14.6300	14.6300	14.6300	-1.082%	-0.752%
2022-01-21	14.7900	14.7900	14.7900	14.7900	-1.268%	-1.826%
2022-01-20	14.9800	14.9800	14.9800	14.9800	-0.663%	-3.071%
2022-01-19	15.0800	15.0800	15.0800	15.0800	-0.199%	-3.714%
2022-01-18	15.1100	15.1100	15.1100	15.1100	-1.628%	-3.905%
2022-01-14	15.3600	15.3600	15.3600	15.3600	-0.260%	-5.469%
2022-01-13	15.4000	15.4000	15.4000	15.4000	-0.452%	-5.714%
2022-01-12	15.4700	15.4700	15.4700	15.4700	+1.045%	-6.141%
2022-01-11	15.3100	15.3100	15.3100	15.3100	+1.257%	-5.160%
2022-01-10	15.1200	15.1200	15.1200	15.1200	-1.047%	-3.968%
2022-01-07	15.2800	15.2800	15.2800	15.2800	+0.328%	-4.974%
2022-01-06	15.2300	15.2300	15.2300	15.2300	-0.327%	-4.662%
2022-01-05	15.2800	15.2800	15.2800	15.2800	-0.779%	-4.974%
2022-01-04	15.4000	15.4000	15.4000	15.4000	+0.719%	-5.714%
2022-01-03	15.2900	15.2900	15.2900	15.2900	+0.131%	-5.036%
2021-12-31	15.2700	15.2700	15.2700	15.2700	+0.263%	-4.912%
2021-12-30	15.2300	15.2300	15.2300	15.2300	-0.197%	-4.662%
2021-12-29	15.2600	15.2600	15.2600	15.2600	+0.329%	-4.849%
2021-12-28	15.2100	15.2100	15.2100	15.2100	+0.198%	-4.536%
2021-12-27	15.1800	15.1800	15.1800	15.1800	+0.596%	-4.348%
2021-12-23	15.0900	15.0900	15.0900	15.0900	+0.667%	-3.777%
2021-12-22	14.9900	14.9900	14.9900	14.9900	+1.079%	-3.135%
2021-12-21	14.8300	14.8300	14.8300	14.8300	+1.298%	-2.090%
2021-12-20	14.6400	14.6400	14.6400	14.6400	-0.543%	-0.820%
2021-12-17	14.7200	14.7200	14.7200	14.7200	-1.075%	-1.359%
2021-12-16	14.8800	14.8800	14.8800	14.8800	-0.067%	-2.419%
2021-12-15	14.8900	14.8900	14.8900	14.8900	+1.155%	-2.485%
2021-12-14	14.7200	14.7200	14.7200	14.7200	-0.541%	-1.359%
2021-12-13	14.8000	14.8000	14.8000	14.8000	-3.014%	-1.892%
2021-12-10	15.2600	15.2600	15.2600	15.2600	+0.197%	-4.849%
2021-12-09	15.2300	15.2300	15.2300	15.2300	-0.911%	-4.662%
2021-12-08	15.3700	15.3700	15.3700	15.3700	+0.130%	-5.530%
2021-12-07	15.3500	15.3500	15.3500	15.3500	+2.197%	-5.407%
2021-12-06	15.0200	15.0200	15.0200	15.0200	+0.873%	-3.329%
2021-12-03	14.8900	14.8900	14.8900	14.8900	-0.401%	-2.485%
2021-12-02	14.9500	14.9500	14.9500	14.9500	+0.945%	-2.876%
2021-12-01	14.8100	14.8100	14.8100	14.8100	-0.269%	-1.958%
2021-11-30	14.8500	14.8500	14.8500	14.8500	-1.066%	-2.222%
2021-11-29	15.0100	15.0100	15.0100	15.0100	+0.200%	-3.264%
2021-11-26	14.9800	14.9800	14.9800	14.9800	-2.347%	-3.071%
2021-11-24	15.3400	15.3400	15.3400	15.3400	-0.648%	-5.346%
2021-11-23	15.4400	15.4400	15.4400	15.4400	-0.323%	-5.959%
2021-11-22	15.4900	15.4900	15.4900	15.4900	-0.578%	-6.262%
2021-11-19	15.5800	15.5800	15.5800	15.5800	-0.954%	-6.804%
2021-11-18	15.7300	15.7300	15.7300	15.7300	+0.127%	-7.692%
2021-11-17	15.7100	15.7100	15.7100	15.7100	-0.191%	-7.575%
2021-11-16	15.7400	15.7400	15.7400	15.7400	-0.380%	-7.751%
2021-11-15	15.8000	15.8000	15.8000	15.8000	-0.315%	-8.101%
2021-11-12	15.8500	15.8500	15.8500	15.8500	+0.699%	-8.391%
2021-11-11	15.7400	15.7400	15.7400	15.7400	+0.383%	-7.751%
2021-11-10	15.6800	15.6800	15.6800	15.6800	-1.135%	-7.398%
2021-11-09	15.8600	15.8600	15.8600	15.8600	-0.314%	-8.449%
2021-11-08	15.9100	15.9100	15.9100	15.9100	+0.252%	-8.737%
2021-11-05	15.8700	15.8700	15.8700	15.8700	+0.189%	-8.507%
2021-11-04	15.8400	15.8400	15.8400	15.8400	-0.063%	-8.333%
2021-11-03	15.8500	15.8500	15.8500	15.8500	+0.891%	-8.391%
2021-11-02	15.7100	15.7100	15.7100	15.7100	-0.444%	-7.575%
2021-11-01	15.7800	15.7800	15.7800	15.7800	+1.089%	-7.985%
2021-10-29	15.6100	15.6100	15.6100	15.6100	-1.077%	-6.983%
2021-10-28	15.7800	15.7800	15.7800	15.7800	+1.154%	-7.985%
2021-10-27	15.6000	15.6000	15.6000	15.6000	-0.510%	-6.923%
2021-10-26	15.6800	15.6800	15.6800	15.6800	+0.064%	-7.398%
2021-10-25	15.6700	15.6700	15.6700	15.6700	0.000%	-7.339%
2021-10-22	15.6700	15.6700	15.6700	15.6700	+0.384%	-7.339%
2021-10-21	15.6100	15.6100	15.6100	15.6100	-0.446%	-6.983%
2021-10-20	15.6800	15.6800	15.6800	15.6800	+0.256%	-7.398%
2021-10-19	15.6400	15.6400	15.6400	15.6400	+0.644%	-7.161%
2021-10-18	15.5400	15.5400	15.5400	15.5400	-0.321%	-6.564%
2021-10-15	15.5900	15.5900	15.5900	15.5900	+0.776%	-6.863%
2021-10-14	15.4700	15.4700	15.4700	15.4700	+1.045%	-6.141%
2021-10-13	15.3100	15.3100	15.3100	15.3100	+0.989%	-5.160%
2021-10-12	15.1600	15.1600	15.1600	15.1600	+0.066%	-4.222%
2021-10-11	15.1500	15.1500	15.1500	15.1500	-0.263%	-4.158%
2021-10-08	15.1900	15.1900	15.1900	15.1900	0.000%	-4.411%
2021-10-07	15.1900	15.1900	15.1900	15.1900	+0.729%	-4.411%
2021-10-06	15.0800	15.0800	15.0800	15.0800	-0.724%	-3.714%
2021-10-05	15.1900	15.1900	15.1900	15.1900	+0.663%	-4.411%
2021-10-04	15.0900	15.0900	15.0900	15.0900	-1.114%	-3.777%
2021-10-01	15.2600	15.2600	15.2600	15.2600	+0.395%	-4.849%
2021-09-30	15.2000	15.2000	15.2000	15.2000	-0.393%	-4.474%
2021-09-29	15.2600	15.2600	15.2600	15.2600	-0.909%	-4.849%
2021-09-28	15.4000	15.4000	15.4000	15.4000	-2.160%	-5.714%
2021-09-27	15.7400	15.7400	15.7400	15.7400	-0.190%	-7.751%
2021-09-24	15.7700	15.7700	15.7700	15.7700	-0.755%	-7.926%
2021-09-23	15.8900	15.8900	15.8900	15.8900	+1.275%	-8.622%
2021-09-22	15.6900	15.6900	15.6900	15.6900	+0.384%	-7.457%
2021-09-21	15.6300	15.6300	15.6300	15.6300	+0.774%	-7.102%
2021-09-20	15.5100	15.5100	15.5100	15.5100	-2.083%	-6.383%
2021-09-17	15.8400	15.8400	15.8400	15.8400	-1.185%	-8.333%
2021-09-16	16.0300	16.0300	16.0300	16.0300	-0.311%	-9.420%
2021-09-15	16.0800	16.0800	16.0800	16.0800	+0.125%	-9.701%
2021-09-14	16.0600	16.0600	16.0600	16.0600	-0.372%	-9.589%
2021-09-13	16.1200	16.1200	16.1200	16.1200	+0.750%	-9.926%
2021-09-10	16.0000	16.0000	16.0000	16.0000	-0.187%	-9.250%
2021-09-09	16.0300	16.0300	16.0300	16.0300	+0.125%	-9.420%
2021-09-08	16.0100	16.0100	16.0100	16.0100	-0.682%	-9.307%
2021-09-07	16.1200	16.1200	16.1200	16.1200	-0.248%	-9.926%
2021-09-03	16.1600	16.1600	16.1600	16.1600	+0.623%	-10.149%
2021-09-02	16.0600	16.0600	16.0600	16.0600	+0.501%	-9.589%
2021-09-01	15.9800	15.9800	15.9800	15.9800	+0.757%	-9.136%
2021-08-31	15.8600	15.8600	15.8600	15.8600	-0.063%	-8.449%
2021-08-30	15.8700	15.8700	15.8700	15.8700	+0.126%	-8.507%
2021-08-27	15.8500	15.8500	15.8500	15.8500	+1.084%	-8.391%
2021-08-26	15.6800	15.6800	15.6800	15.6800	-0.697%	-7.398%
2021-08-25	15.7900	15.7900	15.7900	15.7900	+0.254%	-8.043%
2021-08-24	15.7500	15.7500	15.7500	15.7500	+0.446%	-7.810%
2021-08-23	15.6800	15.6800	15.6800	15.6800	+1.161%	-7.398%
2021-08-20	15.5000	15.5000	15.5000	15.5000	+0.259%	-6.323%
2021-08-19	15.4600	15.4600	15.4600	15.4600	-1.277%	-6.080%
2021-08-18	15.6600	15.6600	15.6600	15.6600	-0.064%	-7.280%
2021-08-17	15.6700	15.6700	15.6700	15.6700	-1.260%	-7.339%
2021-08-16	15.8700	15.8700	15.8700	15.8700	-0.564%	-8.507%
2021-08-13	15.9600	15.9600	15.9600	15.9600	+0.504%	-9.023%
2021-08-12	15.8800	15.8800	15.8800	15.8800	-0.126%	-8.564%
2021-08-11	15.9000	15.9000	15.9000	15.9000	+0.824%	-8.679%
2021-08-10	15.7700	15.7700	15.7700	15.7700	+0.318%	-7.926%
2021-08-09	15.7200	15.7200	15.7200	15.7200	-0.190%	-7.634%
2021-08-06	15.7500	15.7500	15.7500	15.7500	-0.380%	-7.810%
2021-08-05	15.8100	15.8100	15.8100	15.8100	+0.317%	-8.159%
2021-08-04	15.7600	15.7600	15.7600	15.7600	-0.316%	-7.868%
2021-08-03	15.8100	15.8100	15.8100	15.8100	+0.637%	-8.159%
2021-08-02	15.7100	15.7100	15.7100	15.7100	+0.512%	-7.575%
2021-07-30	15.6300	15.6300	15.6300	15.6300	-0.699%	-7.102%
2021-07-29	15.7400	15.7400	15.7400	15.7400	+0.833%	-7.751%
2021-07-28	15.6100	15.6100	15.6100	15.6100	+0.515%	-6.983%
2021-07-27	15.5300	15.5300	15.5300	15.5300	-0.321%	-6.504%
2021-07-26	15.5800	15.5800	15.5800	15.5800	+0.322%	-6.804%
2021-07-23	15.5300	15.5300	15.5300	15.5300	+0.648%	-6.504%
2021-07-22	15.4300	15.4300	15.4300	15.4300	+0.195%	-5.898%
2021-07-21	15.4000	15.4000	15.4000	15.4000	+1.650%	-5.714%
2021-07-20	15.1500	15.1500	15.1500	15.1500	+0.798%	-4.158%
2021-07-19	15.0300	15.0300	15.0300	15.0300	-2.085%	-3.393%
2021-07-16	15.3500	15.3500	15.3500	15.3500	-0.776%	-5.407%
2021-07-15	15.4700	15.4700	15.4700	15.4700	-0.897%	-6.141%
2021-07-14	15.6100	15.6100	15.6100	15.6100	+0.257%	-6.983%
2021-07-13	15.5700	15.5700	15.5700	15.5700	-0.448%	-6.744%
2021-07-12	15.6400	15.6400	15.6400	15.6400	+0.968%	-7.161%
2021-07-06	15.4900	15.4900	15.4900	15.4900	-0.705%	-6.262%
2021-07-02	15.6000	15.6000	15.6000	15.6000	+0.710%	-6.923%
2021-07-01	15.4900	15.4900	15.4900	15.4900	+0.259%	-6.262%
2021-06-30	15.4500	15.4500	15.4500	15.4500	-0.579%	-6.019%
2021-06-29	15.5400	15.5400	15.5400	15.5400	-1.145%	-6.564%
2021-06-28	15.7200	15.7200	15.7200	15.7200	-0.569%	-7.634%
2021-06-25	15.8100	15.8100	15.8100	15.8100	+0.254%	-8.159%
2021-06-24	15.7700	15.7700	15.7700	15.7700	+0.831%	-7.926%
2021-06-23	15.6400	15.6400	15.6400	15.6400	-0.635%	-7.161%
2021-06-22	15.7400	15.7400	15.7400	15.7400	+0.319%	-7.751%
2021-06-21	15.6900	15.6900	15.6900	15.6900	+1.226%	-7.457%
2021-06-18	15.5000	15.5000	15.5000	15.5000	-1.837%	-6.323%
2021-06-17	15.7900	15.7900	15.7900	15.7900	-0.879%	-8.043%
2021-06-16	15.9300	15.9300	15.9300	15.9300	-0.871%	-8.851%
2021-06-15	16.0700	16.0700	16.0700	16.0700	-0.124%	-9.645%
2021-06-14	16.0900	16.0900	16.0900	16.0900	+0.124%	-9.758%
2021-06-11	16.0700	16.0700	16.0700	16.0700	+0.062%	-9.645%
2021-06-10	16.0600	16.0600	16.0600	16.0600	+0.125%	-9.589%
2021-06-09	16.0400	16.0400	16.0400	16.0400	-0.558%	-9.476%
2021-06-08	16.1300	16.1300	16.1300	16.1300	-0.186%	-9.981%
2021-06-07	16.1600	16.1600	16.1600	16.1600	+0.248%	-10.149%
2021-06-04	16.1200	16.1200	16.1200	16.1200	+0.876%	-9.926%
2021-06-03	15.9800	15.9800	15.9800	15.9800	-0.498%	-9.136%
2021-06-02	16.0600	16.0600	16.0600	16.0600	+0.250%	-9.589%
2021-06-01	16.0200	16.0200	16.0200	16.0200	+0.502%	-9.363%
2021-05-28	15.9400	15.9400	15.9400	15.9400	+0.252%	-8.908%
2021-05-27	15.9000	15.9000	15.9000	15.9000	+0.506%	-8.679%
2021-05-26	15.8200	15.8200	15.8200	15.8200	-0.189%	-8.217%
2021-05-24	15.8500	15.8500	15.8500	15.8500	+0.699%	-8.391%
2021-05-21	15.7400	15.7400	15.7400	15.7400	-0.127%	-7.751%
2021-05-20	15.7600	15.7600	15.7600	15.7600	+1.350%	-7.868%
2021-05-19	15.5500	15.5500	15.5500	15.5500	-0.892%	-6.624%
2021-05-18	15.6900	15.6900	15.6900	15.6900	+0.320%	-7.457%
2021-05-17	15.6400	15.6400	15.6400	15.6400	-0.064%	-7.161%
2021-05-14	15.6500	15.6500	15.6500	15.6500	+1.623%	-7.220%
2021-05-13	15.4000	15.4000	15.4000	15.4000	+0.588%	-5.714%
2021-05-12	15.3100	15.3100	15.3100	15.3100	-1.922%	-5.160%
2021-05-11	15.6100	15.6100	15.6100	15.6100	-1.265%	-6.983%
2021-05-10	15.8100	15.8100	15.8100	15.8100	-0.315%	-8.159%
2021-05-07	15.8600	15.8600	15.8600	15.8600	+1.342%	-8.449%
2021-05-06	15.6500	15.6500	15.6500	15.6500	+0.773%	-7.220%
2021-05-05	15.5300	15.5300	15.5300	15.5300	+1.239%	-6.504%
2021-05-04	15.3400	15.3400	15.3400	15.3400	-1.287%	-5.346%
2021-05-03	15.5400	15.5400	15.5400	15.5400	+1.040%	-6.564%
2021-04-30	15.3800	15.3800	15.3800	15.3800	-1.220%	-5.592%
2021-04-29	15.5700	15.5700	15.5700	15.5700	0.000%	-6.744%
2021-04-28	15.5700	15.5700	15.5700	15.5700	+0.258%	-6.744%
2021-04-27	15.5300	15.5300	15.5300	15.5300	-0.257%	-6.504%
2021-04-26	15.5700	15.5700	15.5700	15.5700	+0.258%	-6.744%
2021-04-23	15.5300	15.5300	15.5300	15.5300	+1.107%	-6.504%
2021-04-22	15.3600	15.3600	15.3600	15.3600	-0.260%	-5.469%
2021-04-21	15.4000	15.4000	15.4000	15.4000	+0.654%	-5.714%
2021-04-20	15.3000	15.3000	15.3000	15.3000	-1.608%	-5.098%
2021-04-19	15.5500	15.5500	15.5500	15.5500	-0.128%	-6.624%
2021-04-16	15.5700	15.5700	15.5700	15.5700	+0.712%	-6.744%
2021-04-15	15.4600	15.4600	15.4600	15.4600	+0.782%	-6.080%
2021-04-14	15.3400	15.3400	15.3400	15.3400	-0.065%	-5.346%
2021-04-13	15.3500	15.3500	15.3500	15.3500	+0.656%	-5.407%
2021-04-12	15.2500	15.2500	15.2500	15.2500	-0.392%	-4.787%
2021-04-09	15.3100	15.3100	15.3100	15.3100	+0.065%	-5.160%
2021-04-08	15.3000	15.3000	15.3000	15.3000	+0.526%	-5.098%
2021-04-07	15.2200	15.2200	15.2200	15.2200	+0.264%	-4.599%
2021-04-06	15.1800	15.1800	15.1800	15.1800	-0.394%	-4.348%
2021-04-05	15.2400	15.2400	15.2400	15.2400	+1.128%	-4.724%
2021-04-01	15.0700	15.0700	15.0700	15.0700	+1.413%	-3.650%
2021-03-31	14.8600	14.8600	14.8600	14.8600	-0.335%	-2.288%
2021-03-30	14.9100	14.9100	14.9100	14.9100	-0.268%	-2.616%
2021-03-29	14.9500	14.9500	14.9500	14.9500	-0.598%	-2.876%
2021-03-26	15.0400	15.0400	15.0400	15.0400	+1.348%	-3.457%
2021-03-25	14.8400	14.8400	14.8400	14.8400	+0.815%	-2.156%
2021-03-24	14.7200	14.7200	14.7200	14.7200	-0.541%	-1.359%
2021-03-23	14.8000	14.8000	14.8000	14.8000	-1.726%	-1.892%
2021-03-22	15.0600	15.0600	15.0600	15.0600	+0.333%	-3.586%
2021-03-19	15.0100	15.0100	15.0100	15.0100	0.000%	-3.264%
2021-03-18	15.0100	15.0100	15.0100	15.0100	-0.793%	-3.264%
2021-03-17	15.1300	15.1300	15.1300	15.1300	+0.532%	-4.032%
2021-03-16	15.0500	15.0500	15.0500	15.0500	+0.133%	-3.522%
2021-03-15	15.0300	15.0300	15.0300	15.0300	+0.267%	-3.393%
2021-03-12	14.9900	14.9900	14.9900	14.9900	+0.134%	-3.135%
2021-03-11	14.9700	14.9700	14.9700	14.9700	+1.012%	-3.006%
2021-03-10	14.8200	14.8200	14.8200	14.8200	+0.475%	-2.024%
2021-03-09	14.7500	14.7500	14.7500	14.7500	+1.444%	-1.559%
2021-03-08	14.5400	14.5400	14.5400	14.5400	-0.343%	-0.138%
2021-03-05	14.5900	14.5900	14.5900	14.5900	+0.829%	-0.480%
2021-03-04	14.4700	14.4700	14.4700	14.4700	-1.094%	+0.346%
2021-03-03	14.6300	14.6300	14.6300	14.6300	-0.137%	-0.752%
2021-03-02	14.6500	14.6500	14.6500	14.6500	0.000%	-0.887%
2021-03-01	14.6500	14.6500	14.6500	14.6500	+1.878%	-0.887%
2021-02-26	14.3800	14.3800	14.3800	14.3800	-1.439%	+0.974%
2021-02-25	14.5900	14.5900	14.5900	14.5900	-1.618%	-0.480%
2021-02-24	14.8300	14.8300	14.8300	14.8300	+0.611%	-2.090%
2021-02-23	14.7400	14.7400	14.7400	14.7400	+0.068%	-1.493%
2021-02-22	14.7300	14.7300	14.7300	14.7300	+0.272%	-1.426%
2021-02-19	14.6900	14.6900	14.6900	14.6900	+0.685%	-1.157%
2021-02-18	14.5900	14.5900	14.5900	14.5900	-0.748%	-0.480%
2021-02-17	14.7000	14.7000	14.7000	14.7000	-0.609%	-1.224%
2021-02-16	14.7900	14.7900	14.7900	14.7900	+0.818%	-1.826%
2021-02-12	14.6700	14.6700	14.6700	14.6700	+0.479%	-1.022%
2021-02-11	14.6000	14.6000	14.6000	14.6000	+0.482%	-0.548%
2021-02-10	14.5300	14.5300	14.5300	14.5300	-0.206%	-0.069%
2021-02-09	14.5600	14.5600	14.5600	14.5600	+0.206%	-0.275%
2021-02-08	14.5300	14.5300	14.5300	14.5300	+1.113%	-0.069%
2021-02-05	14.3700	14.3700	14.3700	14.3700	+0.842%	+1.044%
2021-02-04	14.2500	14.2500	14.2500	14.2500	+0.070%	+1.895%
2021-02-03	14.2400	14.2400	14.2400	14.2400	+0.565%	+1.966%
2021-02-02	14.1600	14.1600	14.1600	14.1600	+0.855%	+2.542%
2021-02-01	14.0400	14.0400	14.0400	14.0400	+1.518%	+3.419%
2021-01-29	13.8300	13.8300	13.8300	13.8300	-1.915%	+4.989%
2021-01-28	14.1000	14.1000	14.1000	14.1000	+0.858%	+2.979%
2021-01-27	13.9800	13.9800	13.9800	13.9800	-2.101%	+3.863%
2021-01-26	14.2800	14.2800	14.2800	14.2800	+0.070%	+1.681%
2021-01-25	14.2700	14.2700	14.2700	14.2700	-0.488%	+1.752%
2021-01-22	14.3400	14.3400	14.3400	14.3400	-0.830%	+1.255%
2021-01-21	14.4600	14.4600	14.4600	14.4600	+0.069%	+0.415%
2021-01-20	14.4500	14.4500	14.4500	14.4500	+0.978%	+0.484%
2021-01-19	14.3100	14.3100	14.3100	14.3100	+0.633%	+1.468%
2021-01-15	14.2200	14.2200	14.2200	14.2200	-1.728%	+2.110%
2021-01-14	14.4700	14.4700	14.4700	14.4700	+0.696%	+0.346%
2021-01-13	14.3700	14.3700	14.3700	14.3700	-0.208%	+1.044%
2021-01-12	14.4000	14.4000	14.4000	14.4000	+0.911%	+0.833%
2021-01-11	14.2700	14.2700	14.2700	14.2700	-1.382%	+1.752%
2021-01-08	14.4700	14.4700	14.4700	14.4700	+0.486%	+0.346%
2021-01-07	14.4000	14.4000	14.4000	14.4000	+0.699%	+0.833%
2021-01-06	14.3000	14.3000	14.3000	14.3000	+1.060%	+1.538%
2021-01-05	14.1500	14.1500	14.1500	14.1500	+1.361%	+2.615%
2021-01-04	13.9600	13.9600	13.9600	13.9600	+0.072%	+4.011%
2020-12-31	13.9500	13.9500	13.9500	13.9500	-0.286%	+4.086%
2020-12-30	13.9900	13.9900	13.9900	13.9900	+0.143%	+3.788%
2020-12-29	13.9700	13.9700	13.9700	13.9700	+0.721%	+3.937%
2020-12-28	13.8700	13.8700	13.8700	13.8700	+0.507%	+4.686%
2020-12-24	13.8000	13.8000	13.8000	13.8000	+0.291%	+5.217%
2020-12-23	13.7600	13.7600	13.7600	13.7600	+1.251%	+5.523%
2020-12-22	13.5900	13.5900	13.5900	13.5900	-0.512%	+6.843%
2020-12-21	13.6600	13.6600	13.6600	13.6600	-1.301%	+6.296%
2020-12-18	13.8400	13.8400	13.8400	13.8400	-0.360%	+4.913%
2020-12-17	13.8900	13.8900	13.8900	13.8900	+0.725%	+4.536%
2020-12-16	13.7900	13.7900	13.7900	13.7900	+0.364%	+5.294%
2020-12-15	13.7400	13.7400	13.7400	13.7400	+1.327%	+5.677%
2020-12-14	13.5600	13.5600	13.5600	13.5600	-0.367%	+7.080%
2020-12-11	13.6100	13.6100	13.6100	13.6100	-0.512%	+6.686%
2020-12-10	13.6800	13.6800	13.6800	13.6800	+0.146%	+6.140%
2020-12-09	13.6600	13.6600	13.6600	13.6600	+0.073%	+6.296%
2020-12-08	13.6500	13.6500	13.6500	13.6500	+0.220%	+6.374%
2020-12-07	13.6200	13.6200	13.6200	13.6200	-0.729%	+6.608%
2020-12-04	13.7200	13.7200	13.7200	13.7200	+0.808%	+5.831%
2020-12-03	13.6100	13.6100	13.6100	13.6100	+0.517%	+6.686%
2020-12-02	13.5400	13.5400	13.5400	13.5400	+0.222%	+7.238%
2020-12-01	13.5100	13.5100	13.5100	13.5100	+2.039%	+7.476%
2020-11-30	13.2400	13.2400	13.2400	13.2400	-1.853%	+9.668%
2020-11-27	13.4900	13.4900	13.4900	13.4900	+0.597%	+7.635%
2020-11-26	13.4100	13.4100	13.4100	13.4100	0.000%	+8.277%
2020-11-25	13.4100	13.4100	13.4100	13.4100	-0.149%	+8.277%
2020-11-24	13.4300	13.4300	13.4300	13.4300	+1.974%	+8.116%
2020-11-23	13.1700	13.1700	13.1700	13.1700	+0.305%	+10.251%
2020-11-20	13.1300	13.1300	13.1300	13.1300	+0.229%	+10.586%
2020-11-19	13.1000	13.1000	13.1000	13.1000	+0.460%	+10.840%
2020-11-18	13.0400	13.0400	13.0400	13.0400	-0.306%	+11.350%
2020-11-17	13.0800	13.0800	13.0800	13.0800	+0.077%	+11.009%
2020-11-16	13.0700	13.0700	13.0700	13.0700	+1.633%	+11.094%
2020-11-13	12.8600	12.8600	12.8600	12.8600	+1.180%	+12.908%
2020-11-12	12.7100	12.7100	12.7100	12.7100	-1.243%	+14.241%
2020-11-11	12.8700	12.8700	12.8700	12.8700	+0.704%	+12.821%
2020-11-10	12.7800	12.7800	12.7800	12.7800	+1.188%	+13.615%
2020-11-09	12.6300	12.6300	12.6300	12.6300	+2.516%	+14.964%
2020-11-06	12.3200	12.3200	12.3200	12.3200	+0.407%	+17.857%
2020-11-05	12.2700	12.2700	12.2700	12.2700	+2.250%	+18.337%
2020-11-04	12.0000	12.0000	12.0000	12.0000	+0.587%	+21.000%
2020-11-03	11.9300	11.9300	11.9300	11.9300	+2.403%	+21.710%
2020-11-02	11.6500	11.6500	11.6500	11.6500	+1.393%	+24.635%
2020-10-30	11.4900	11.4900	11.4900	11.4900	-0.519%	+26.371%
2020-10-29	11.5500	11.5500	11.5500	11.5500	+0.522%	+25.714%
2020-10-28	11.4900	11.4900	11.4900	11.4900	-3.120%	+26.371%
2020-10-27	11.8600	11.8600	11.8600	11.8600	-0.919%	+22.428%
2020-10-26	11.9700	11.9700	11.9700	11.9700	-1.885%	+21.303%
2020-10-23	12.2000	12.2000	12.2000	12.2000	+0.577%	+19.016%
2020-10-22	12.1300	12.1300	12.1300	12.1300	-0.165%	+19.703%
2020-10-21	12.1500	12.1500	12.1500	12.1500	+0.082%	+19.506%
2020-10-20	12.1400	12.1400	12.1400	12.1400	+0.580%	+19.605%
2020-10-19	12.0700	12.0700	12.0700	12.0700	-0.248%	+20.298%
2020-10-16	12.1000	12.1000	12.1000	12.1000	+0.166%	+20.000%
2020-10-15	12.0800	12.0800	12.0800	12.0800	-1.065%	+20.199%
2020-10-14	12.2100	12.2100	12.2100	12.2100	0.000%	+18.919%
2020-10-13	12.2100	12.2100	12.2100	12.2100	-1.214%	+18.919%
2020-10-12	12.3600	12.3600	12.3600	12.3600	+0.570%	+17.476%
2020-10-09	12.2900	12.2900	12.2900	12.2900	+0.573%	+18.145%
2020-10-08	12.2200	12.2200	12.2200	12.2200	+0.825%	+18.822%
2020-10-07	12.1200	12.1200	12.1200	12.1200	+1.000%	+19.802%
2020-10-06	12.0000	12.0000	12.0000	12.0000	-0.662%	+21.000%
2020-10-05	12.0800	12.0800	12.0800	12.0800	+1.855%	+20.199%

.dark-mode .XMbv8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMbv8x{ color: #333333; background-color: white; border: 2px solid #333333; }DSCLXDFA INTERNATIONAL SOCIAL CORE EQUITY PORTFOLIO INSTL CLASSmf NASDAQ

DSCLX
DFA INTERNATIONAL SOCIAL CORE EQUITY PORTFOLIO INSTL CLASS
mf NASDAQ