Dark

DSCIX
DANA EPIPHANY SMALL CAP EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.92USD+2.806%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9200	13.9200	13.9200	13.9200	+2.806%	0.000%
2022-03-25	13.5400	13.5400	13.5400	13.5400	-0.295%	+2.806%
2022-03-24	13.5800	13.5800	13.5800	13.5800	+1.042%	+2.504%
2022-03-23	13.4400	13.4400	13.4400	13.4400	-2.112%	+3.571%
2022-03-22	13.7300	13.7300	13.7300	13.7300	+1.030%	+1.384%
2022-03-21	13.5900	13.5900	13.5900	13.5900	-0.730%	+2.428%
2022-03-18	13.6900	13.6900	13.6900	13.6900	+1.257%	+1.680%
2022-03-17	13.5200	13.5200	13.5200	13.5200	+1.807%	+2.959%
2022-03-16	13.2800	13.2800	13.2800	13.2800	+3.346%	+4.819%
2022-03-15	12.8500	12.8500	12.8500	12.8500	+1.581%	+8.327%
2022-03-14	12.6500	12.6500	12.6500	12.6500	-1.862%	+10.040%
2022-03-11	12.8900	12.8900	12.8900	12.8900	-1.453%	+7.991%
2022-03-10	13.0800	13.0800	13.0800	13.0800	0.000%	+6.422%
2022-03-09	13.0800	13.0800	13.0800	13.0800	+2.669%	+6.422%
2022-03-08	12.7400	12.7400	12.7400	12.7400	+0.871%	+9.262%
2022-03-07	12.6300	12.6300	12.6300	12.6300	-3.440%	+10.214%
2022-03-04	13.0800	13.0800	13.0800	13.0800	-2.022%	+6.422%
2022-03-03	13.3500	13.3500	13.3500	13.3500	-1.403%	+4.270%
2022-03-02	13.5400	13.5400	13.5400	13.5400	+2.966%	+2.806%
2022-03-01	13.1500	13.1500	13.1500	13.1500	-1.719%	+5.856%
2022-02-28	13.3800	13.3800	13.3800	13.3800	-0.224%	+4.036%
2022-02-25	13.4100	13.4100	13.4100	13.4100	+2.288%	+3.803%
2022-02-24	13.1100	13.1100	13.1100	13.1100	+2.103%	+6.178%
2022-02-23	12.8400	12.8400	12.8400	12.8400	-1.760%	+8.411%
2022-02-22	13.0700	13.0700	13.0700	13.0700	-1.581%	+6.503%
2022-02-18	13.2800	13.2800	13.2800	13.2800	-0.225%	+4.819%
2022-02-17	13.3100	13.3100	13.3100	13.3100	-2.562%	+4.583%
2022-02-16	13.6600	13.6600	13.6600	13.6600	+0.294%	+1.903%
2022-02-15	13.6200	13.6200	13.6200	13.6200	+2.483%	+2.203%
2022-02-14	13.2900	13.2900	13.2900	13.2900	-0.598%	+4.740%
2022-02-11	13.3700	13.3700	13.3700	13.3700	-1.183%	+4.114%
2022-02-10	13.5300	13.5300	13.5300	13.5300	-1.743%	+2.882%
2022-02-09	13.7700	13.7700	13.7700	13.7700	+2.303%	+1.089%
2022-02-08	13.4600	13.4600	13.4600	13.4600	+1.815%	+3.418%
2022-02-07	13.2200	13.2200	13.2200	13.2200	-0.076%	+5.295%
2022-02-04	13.2300	13.2300	13.2300	13.2300	+0.151%	+5.215%
2022-02-03	13.2100	13.2100	13.2100	13.2100	-1.711%	+5.375%
2022-02-02	13.4400	13.4400	13.4400	13.4400	-0.665%	+3.571%
2022-02-01	13.5300	13.5300	13.5300	13.5300	+1.121%	+2.882%
2022-01-31	13.3800	13.3800	13.3800	13.3800	+3.400%	+4.036%
2022-01-28	12.9400	12.9400	12.9400	12.9400	+1.970%	+7.573%
2022-01-27	12.6900	12.6900	12.6900	12.6900	-2.008%	+9.693%
2022-01-26	12.9500	12.9500	12.9500	12.9500	-0.766%	+7.490%
2022-01-25	13.0500	13.0500	13.0500	13.0500	-1.584%	+6.667%
2022-01-24	13.2600	13.2600	13.2600	13.2600	+2.236%	+4.977%
2022-01-21	12.9700	12.9700	12.9700	12.9700	-1.742%	+7.325%
2022-01-20	13.2000	13.2000	13.2000	13.2000	-1.859%	+5.455%
2022-01-19	13.4500	13.4500	13.4500	13.4500	-1.609%	+3.494%
2022-01-18	13.6700	13.6700	13.6700	13.6700	-3.187%	+1.829%
2022-01-14	14.1200	14.1200	14.1200	14.1200	+0.071%	-1.416%
2022-01-13	14.1100	14.1100	14.1100	14.1100	-0.913%	-1.347%
2022-01-12	14.2400	14.2400	14.2400	14.2400	-0.767%	-2.247%
2022-01-11	14.3500	14.3500	14.3500	14.3500	+1.128%	-2.997%
2022-01-10	14.1900	14.1900	14.1900	14.1900	-0.630%	-1.903%
2022-01-07	14.2800	14.2800	14.2800	14.2800	-1.653%	-2.521%
2022-01-06	14.5200	14.5200	14.5200	14.5200	+0.763%	-4.132%
2022-01-05	14.4100	14.4100	14.4100	14.4100	-3.418%	-3.400%
2022-01-04	14.9200	14.9200	14.9200	14.9200	+0.336%	-6.702%
2022-01-03	14.8700	14.8700	14.8700	14.8700	+1.019%	-6.389%
2021-12-31	14.7200	14.7200	14.7200	14.7200	-0.068%	-5.435%
2021-12-30	14.7300	14.7300	14.7300	14.7300	-0.271%	-5.499%
2021-12-29	14.7700	14.7700	14.7700	14.7700	+0.476%	-5.755%
2021-12-28	14.7000	14.7000	14.7000	14.7000	-8.354%	-5.306%
2021-12-27	16.0400	16.0400	16.0400	16.0400	+1.583%	-13.217%
2021-12-23	15.7900	15.7900	15.7900	15.7900	+0.830%	-11.843%
2021-12-22	15.6600	15.6600	15.6600	15.6600	+1.491%	-11.111%
2021-12-21	15.4300	15.4300	15.4300	15.4300	+3.073%	-9.786%
2021-12-20	14.9700	14.9700	14.9700	14.9700	-1.578%	-7.014%
2021-12-17	15.2100	15.2100	15.2100	15.2100	+0.066%	-8.481%
2021-12-16	15.2000	15.2000	15.2000	15.2000	-1.999%	-8.421%
2021-12-15	15.5100	15.5100	15.5100	15.5100	+1.705%	-10.251%
2021-12-14	15.2500	15.2500	15.2500	15.2500	-0.845%	-8.721%
2021-12-13	15.3800	15.3800	15.3800	15.3800	-1.976%	-9.493%
2021-12-10	15.6900	15.6900	15.6900	15.6900	0.000%	-11.281%
2021-12-09	15.6900	15.6900	15.6900	15.6900	-1.753%	-11.281%
2021-12-08	15.9700	15.9700	15.9700	15.9700	+0.630%	-12.837%
2021-12-07	15.8700	15.8700	15.8700	15.8700	+2.519%	-12.287%
2021-12-06	15.4800	15.4800	15.4800	15.4800	+1.708%	-10.078%
2021-12-03	15.2200	15.2200	15.2200	15.2200	-1.996%	-8.541%
2021-12-02	15.5300	15.5300	15.5300	15.5300	+2.576%	-10.367%
2021-12-01	15.1400	15.1400	15.1400	15.1400	-1.688%	-8.058%
2021-11-30	15.4000	15.4000	15.4000	15.4000	-2.036%	-9.610%
2021-11-29	15.7200	15.7200	15.7200	15.7200	+0.127%	-11.450%
2021-11-26	15.7000	15.7000	15.7000	15.7000	-3.563%	-11.338%
2021-11-24	16.2800	16.2800	16.2800	16.2800	-0.061%	-14.496%
2021-11-23	16.2900	16.2900	16.2900	16.2900	-0.184%	-14.549%
2021-11-22	16.3200	16.3200	16.3200	16.3200	-0.122%	-14.706%
2021-11-19	16.3400	16.3400	16.3400	16.3400	-0.850%	-14.810%
2021-11-18	16.4800	16.4800	16.4800	16.4800	-0.121%	-15.534%
2021-11-17	16.5000	16.5000	16.5000	16.5000	-0.960%	-15.636%
2021-11-16	16.6600	16.6600	16.6600	16.6600	+0.483%	-16.447%
2021-11-15	16.5800	16.5800	16.5800	16.5800	-0.060%	-16.043%
2021-11-12	16.5900	16.5900	16.5900	16.5900	+0.302%	-16.094%
2021-11-11	16.5400	16.5400	16.5400	16.5400	+0.608%	-15.840%
2021-11-10	16.4400	16.4400	16.4400	16.4400	-1.143%	-15.328%
2021-11-09	16.6300	16.6300	16.6300	16.6300	-0.359%	-16.296%
2021-11-08	16.6900	16.6900	16.6900	16.6900	+0.180%	-16.597%
2021-11-05	16.6600	16.6600	16.6600	16.6600	+1.523%	-16.447%
2021-11-04	16.4100	16.4100	16.4100	16.4100	+0.428%	-15.174%
2021-11-03	16.3400	16.3400	16.3400	16.3400	+1.302%	-14.810%
2021-11-02	16.1300	16.1300	16.1300	16.1300	-0.309%	-13.701%
2021-11-01	16.1800	16.1800	16.1800	16.1800	+1.697%	-13.968%
2021-10-29	15.9100	15.9100	15.9100	15.9100	0.000%	-12.508%
2021-10-28	15.9100	15.9100	15.9100	15.9100	+2.778%	-12.508%
2021-10-27	15.4800	15.4800	15.4800	15.4800	-1.777%	-10.078%
2021-10-26	15.7600	15.7600	15.7600	15.7600	-0.127%	-11.675%
2021-10-25	15.7800	15.7800	15.7800	15.7800	+0.960%	-11.787%
2021-10-22	15.6300	15.6300	15.6300	15.6300	+0.774%	-10.940%
2021-10-21	15.5100	15.5100	15.5100	15.5100	+0.453%	-10.251%
2021-10-20	15.4400	15.4400	15.4400	15.4400	+0.586%	-9.845%
2021-10-19	15.3500	15.3500	15.3500	15.3500	+0.065%	-9.316%
2021-10-18	15.3400	15.3400	15.3400	15.3400	+0.393%	-9.257%
2021-10-15	15.2800	15.2800	15.2800	15.2800	-0.326%	-8.901%
2021-10-14	15.3300	15.3300	15.3300	15.3300	+1.389%	-9.198%
2021-10-13	15.1200	15.1200	15.1200	15.1200	+0.465%	-7.937%
2021-10-12	15.0500	15.0500	15.0500	15.0500	+0.669%	-7.508%
2021-10-11	14.9500	14.9500	14.9500	14.9500	-0.862%	-6.890%
2021-10-08	15.0800	15.0800	15.0800	15.0800	-0.855%	-7.692%
2021-10-07	15.2100	15.2100	15.2100	15.2100	+1.603%	-8.481%
2021-10-06	14.9700	14.9700	14.9700	14.9700	-0.532%	-7.014%
2021-10-05	15.0500	15.0500	15.0500	15.0500	+0.467%	-7.508%
2021-10-04	14.9800	14.9800	14.9800	14.9800	-0.663%	-7.076%
2021-10-01	15.0800	15.0800	15.0800	15.0800	+1.892%	-7.692%
2021-09-30	14.8000	14.8000	14.8000	14.8000	-1.596%	-5.946%
2021-09-29	15.0400	15.0400	15.0400	15.0400	+0.133%	-7.447%
2021-09-28	15.0200	15.0200	15.0200	15.0200	-2.022%	-7.324%
2021-09-27	15.3300	15.3300	15.3300	15.3300	+1.389%	-9.198%
2021-09-24	15.1200	15.1200	15.1200	15.1200	-0.264%	-7.937%
2021-09-23	15.1600	15.1600	15.1600	15.1600	+1.609%	-8.179%
2021-09-22	14.9200	14.9200	14.9200	14.9200	+1.913%	-6.702%
2021-09-21	14.6400	14.6400	14.6400	14.6400	+0.412%	-4.918%
2021-09-20	14.5800	14.5800	14.5800	14.5800	-2.082%	-4.527%
2021-09-17	14.8900	14.8900	14.8900	14.8900	-0.268%	-6.514%
2021-09-16	14.9300	14.9300	14.9300	14.9300	+0.067%	-6.765%
2021-09-15	14.9200	14.9200	14.9200	14.9200	+1.153%	-6.702%
2021-09-14	14.7500	14.7500	14.7500	14.7500	-1.073%	-5.627%
2021-09-13	14.9100	14.9100	14.9100	14.9100	+1.016%	-6.640%
2021-09-10	14.7600	14.7600	14.7600	14.7600	-0.806%	-5.691%
2021-09-09	14.8800	14.8800	14.8800	14.8800	-0.134%	-6.452%
2021-09-08	14.9000	14.9000	14.9000	14.9000	-0.600%	-6.577%
2021-09-07	14.9900	14.9900	14.9900	14.9900	-0.794%	-7.138%
2021-09-03	15.1100	15.1100	15.1100	15.1100	-0.461%	-7.876%
2021-09-02	15.1800	15.1800	15.1800	15.1800	+0.797%	-8.300%
2021-09-01	15.0600	15.0600	15.0600	15.0600	+0.200%	-7.570%
2021-08-31	15.0300	15.0300	15.0300	15.0300	-0.133%	-7.385%
2021-08-30	15.0500	15.0500	15.0500	15.0500	-0.463%	-7.508%
2021-08-27	15.1200	15.1200	15.1200	15.1200	+2.648%	-7.937%
2021-08-26	14.7300	14.7300	14.7300	14.7300	-0.941%	-5.499%
2021-08-25	14.8700	14.8700	14.8700	14.8700	+1.225%	-6.389%
2021-08-24	14.6900	14.6900	14.6900	14.6900	+1.241%	-5.242%
2021-08-23	14.5100	14.5100	14.5100	14.5100	+1.753%	-4.066%
2021-08-20	14.2600	14.2600	14.2600	14.2600	+1.422%	-2.384%
2021-08-19	14.0600	14.0600	14.0600	14.0600	-1.333%	-0.996%
2021-08-18	14.2500	14.2500	14.2500	14.2500	-1.042%	-2.316%
2021-08-17	14.4000	14.4000	14.4000	14.4000	-1.437%	-3.333%
2021-08-16	14.6100	14.6100	14.6100	14.6100	-0.612%	-4.723%
2021-08-13	14.7000	14.7000	14.7000	14.7000	-0.541%	-5.306%
2021-08-12	14.7800	14.7800	14.7800	14.7800	-0.337%	-5.819%
2021-08-11	14.8300	14.8300	14.8300	14.8300	+0.611%	-6.136%
2021-08-10	14.7400	14.7400	14.7400	14.7400	+0.272%	-5.563%
2021-08-09	14.7000	14.7000	14.7000	14.7000	-1.342%	-5.306%
2021-08-06	14.9000	14.9000	14.9000	14.9000	+0.812%	-6.577%
2021-08-05	14.7800	14.7800	14.7800	14.7800	+1.025%	-5.819%
2021-08-04	14.6300	14.6300	14.6300	14.6300	-1.082%	-4.853%
2021-08-03	14.7900	14.7900	14.7900	14.7900	+0.407%	-5.882%
2021-08-02	14.7300	14.7300	14.7300	14.7300	-0.338%	-5.499%
2021-07-30	14.7800	14.7800	14.7800	14.7800	-0.203%	-5.819%
2021-07-29	14.8100	14.8100	14.8100	14.8100	+0.748%	-6.009%
2021-07-28	14.7000	14.7000	14.7000	14.7000	+1.449%	-5.306%
2021-07-27	14.4900	14.4900	14.4900	14.4900	-0.549%	-3.934%
2021-07-26	14.5700	14.5700	14.5700	14.5700	+0.069%	-4.461%
2021-07-23	14.5600	14.5600	14.5600	14.5600	+0.692%	-4.396%
2021-07-22	14.4600	14.4600	14.4600	14.4600	-1.027%	-3.734%
2021-07-21	14.6100	14.6100	14.6100	14.6100	+1.812%	-4.723%
2021-07-20	14.3500	14.3500	14.3500	14.3500	+2.867%	-2.997%
2021-07-19	13.9500	13.9500	13.9500	13.9500	-1.344%	-0.215%
2021-07-16	14.1400	14.1400	14.1400	14.1400	-1.395%	-1.556%
2021-07-15	14.3400	14.3400	14.3400	14.3400	-0.967%	-2.929%
2021-07-14	14.4800	14.4800	14.4800	14.4800	-0.958%	-3.867%
2021-07-13	14.6200	14.6200	14.6200	14.6200	-1.482%	-4.788%
2021-07-12	14.8400	14.8400	14.8400	14.8400	+1.297%	-6.199%
2021-07-06	14.6500	14.6500	14.6500	14.6500	-1.280%	-4.983%
2021-07-02	14.8400	14.8400	14.8400	14.8400	-0.669%	-6.199%
2021-07-01	14.9400	14.9400	14.9400	14.9400	+0.946%	-6.827%
2021-06-30	14.8000	14.8000	14.8000	14.8000	-0.337%	-5.946%
2021-06-29	14.8500	14.8500	14.8500	14.8500	-0.469%	-6.263%
2021-06-28	14.9200	14.9200	14.9200	14.9200	-0.798%	-6.702%
2021-06-25	15.0400	15.0400	15.0400	15.0400	+0.602%	-7.447%
2021-06-24	14.9500	14.9500	14.9500	14.9500	+1.287%	-6.890%
2021-06-23	14.7600	14.7600	14.7600	14.7600	+0.408%	-5.691%
2021-06-22	14.7000	14.7000	14.7000	14.7000	+0.478%	-5.306%
2021-06-21	14.6300	14.6300	14.6300	14.6300	+2.236%	-4.853%
2021-06-18	14.3100	14.3100	14.3100	14.3100	-2.053%	-2.725%
2021-06-17	14.6100	14.6100	14.6100	14.6100	-1.417%	-4.723%
2021-06-16	14.8200	14.8200	14.8200	14.8200	-0.202%	-6.073%
2021-06-15	14.8500	14.8500	14.8500	14.8500	-0.269%	-6.263%
2021-06-14	14.8900	14.8900	14.8900	14.8900	-0.733%	-6.514%
2021-06-11	15.0000	15.0000	15.0000	15.0000	+0.806%	-7.200%
2021-06-10	14.8800	14.8800	14.8800	14.8800	-0.201%	-6.452%
2021-06-09	14.9100	14.9100	14.9100	14.9100	-0.732%	-6.640%
2021-06-08	15.0200	15.0200	15.0200	15.0200	+1.145%	-7.324%
2021-06-07	14.8500	14.8500	14.8500	14.8500	+1.227%	-6.263%
2021-06-04	14.6700	14.6700	14.6700	14.6700	+0.068%	-5.112%
2021-06-03	14.6600	14.6600	14.6600	14.6600	-0.408%	-5.048%
2021-06-02	14.7200	14.7200	14.7200	14.7200	-0.875%	-5.435%
2021-06-01	14.8500	14.8500	14.8500	14.8500	+0.746%	-6.263%
2021-05-28	14.7400	14.7400	14.7400	14.7400	-0.136%	-5.563%
2021-05-27	14.7600	14.7600	14.7600	14.7600	+0.408%	-5.691%
2021-05-26	14.7000	14.7000	14.7000	14.7000	+0.273%	-5.306%
2021-05-24	14.6600	14.6600	14.6600	14.6600	+0.137%	-5.048%
2021-05-21	14.6400	14.6400	14.6400	14.6400	+0.619%	-4.918%
2021-05-20	14.5500	14.5500	14.5500	14.5500	+0.692%	-4.330%
2021-05-19	14.4500	14.4500	14.4500	14.4500	-0.824%	-3.668%
2021-05-18	14.5700	14.5700	14.5700	14.5700	-1.153%	-4.461%
2021-05-17	14.7400	14.7400	14.7400	14.7400	-0.203%	-5.563%
2021-05-14	14.7700	14.7700	14.7700	14.7700	+2.498%	-5.755%
2021-05-13	14.4100	14.4100	14.4100	14.4100	+1.909%	-3.400%
2021-05-12	14.1400	14.1400	14.1400	14.1400	-2.818%	-1.556%
2021-05-11	14.5500	14.5500	14.5500	14.5500	-0.206%	-4.330%
2021-05-10	14.5800	14.5800	14.5800	14.5800	-2.016%	-4.527%
2021-05-07	14.8800	14.8800	14.8800	14.8800	+1.224%	-6.452%
2021-05-06	14.7000	14.7000	14.7000	14.7000	+0.136%	-5.306%
2021-05-05	14.6800	14.6800	14.6800	14.6800	-0.068%	-5.177%
2021-05-04	14.6900	14.6900	14.6900	14.6900	-1.210%	-5.242%
2021-05-03	14.8700	14.8700	14.8700	14.8700	+0.337%	-6.389%
2021-04-30	14.8200	14.8200	14.8200	14.8200	-1.002%	-6.073%
2021-04-29	14.9700	14.9700	14.9700	14.9700	+0.268%	-7.014%
2021-04-28	14.9300	14.9300	14.9300	14.9300	-0.134%	-6.765%
2021-04-27	14.9500	14.9500	14.9500	14.9500	-0.134%	-6.890%
2021-04-26	14.9700	14.9700	14.9700	14.9700	+0.944%	-7.014%
2021-04-23	14.8300	14.8300	14.8300	14.8300	+1.924%	-6.136%
2021-04-22	14.5500	14.5500	14.5500	14.5500	0.000%	-4.330%
2021-04-21	14.5500	14.5500	14.5500	14.5500	+1.677%	-4.330%
2021-04-20	14.3100	14.3100	14.3100	14.3100	-1.784%	-2.725%
2021-04-19	14.5700	14.5700	14.5700	14.5700	-0.884%	-4.461%
2021-04-16	14.7000	14.7000	14.7000	14.7000	+0.616%	-5.306%
2021-04-15	14.6100	14.6100	14.6100	14.6100	+0.551%	-4.723%
2021-04-14	14.5300	14.5300	14.5300	14.5300	+0.903%	-4.198%
2021-04-13	14.4000	14.4000	14.4000	14.4000	-0.552%	-3.333%
2021-04-12	14.4800	14.4800	14.4800	14.4800	+0.208%	-3.867%
2021-04-09	14.4500	14.4500	14.4500	14.4500	+0.278%	-3.668%
2021-04-08	14.4100	14.4100	14.4100	14.4100	+0.628%	-3.400%
2021-04-07	14.3200	14.3200	14.3200	14.3200	-0.831%	-2.793%
2021-04-06	14.4400	14.4400	14.4400	14.4400	-0.345%	-3.601%
2021-04-05	14.4900	14.4900	14.4900	14.4900	+0.625%	-3.934%
2021-04-01	14.4000	14.4000	14.4000	14.4000	+1.337%	-3.333%
2021-03-31	14.2100	14.2100	14.2100	14.2100	+0.566%	-2.041%
2021-03-30	14.1300	14.1300	14.1300	14.1300	+1.582%	-1.486%
2021-03-29	13.9100	13.9100	13.9100	13.9100	-2.454%	+0.072%
2021-03-26	14.2600	14.2600	14.2600	14.2600	+2.076%	-2.384%
2021-03-25	13.9700	13.9700	13.9700	13.9700	+2.045%	-0.358%
2021-03-24	13.6900	13.6900	13.6900	13.6900	-1.511%	+1.680%
2021-03-23	13.9000	13.9000	13.9000	13.9000	-3.539%	+0.144%
2021-03-22	14.4100	14.4100	14.4100	14.4100	-0.758%	-3.400%
2021-03-19	14.5200	14.5200	14.5200	14.5200	+0.763%	-4.132%
2021-03-18	14.4100	14.4100	14.4100	14.4100	-2.437%	-3.400%
2021-03-17	14.7700	14.7700	14.7700	14.7700	+0.682%	-5.755%
2021-03-16	14.6700	14.6700	14.6700	14.6700	-1.478%	-5.112%
2021-03-15	14.8900	14.8900	14.8900	14.8900	+0.949%	-6.514%
2021-03-12	14.7500	14.7500	14.7500	14.7500	+1.097%	-5.627%
2021-03-11	14.5900	14.5900	14.5900	14.5900	+1.743%	-4.592%
2021-03-10	14.3400	14.3400	14.3400	14.3400	+1.414%	-2.929%
2021-03-09	14.1400	14.1400	14.1400	14.1400	+0.784%	-1.556%
2021-03-08	14.0300	14.0300	14.0300	14.0300	+0.646%	-0.784%
2021-03-05	13.9400	13.9400	13.9400	13.9400	+2.500%	-0.143%
2021-03-04	13.6000	13.6000	13.6000	13.6000	-2.158%	+2.353%
2021-03-03	13.9000	13.9000	13.9000	13.9000	-0.927%	+0.144%
2021-03-02	14.0300	14.0300	14.0300	14.0300	-1.613%	-0.784%
2021-03-01	14.2600	14.2600	14.2600	14.2600	+3.184%	-2.384%
2021-02-26	13.8200	13.8200	13.8200	13.8200	-0.072%	+0.724%
2021-02-25	13.8300	13.8300	13.8300	13.8300	-3.422%	+0.651%
2021-02-24	14.3200	14.3200	14.3200	14.3200	+2.874%	-2.793%
2021-02-23	13.9200	13.9200	13.9200	13.9200	+0.216%	0.000%
2021-02-22	13.8900	13.8900	13.8900	13.8900	-0.216%	+0.216%
2021-02-19	13.9200	13.9200	13.9200	13.9200	+1.754%	0.000%
2021-02-18	13.6800	13.6800	13.6800	13.6800	-1.156%	+1.754%
2021-02-17	13.8400	13.8400	13.8400	13.8400	-0.288%	+0.578%
2021-02-16	13.8800	13.8800	13.8800	13.8800	-0.359%	+0.288%
2021-02-12	13.9300	13.9300	13.9300	13.9300	+0.360%	-0.072%
2021-02-11	13.8800	13.8800	13.8800	13.8800	+0.726%	+0.288%
2021-02-10	13.7800	13.7800	13.7800	13.7800	+0.073%	+1.016%
2021-02-09	13.7700	13.7700	13.7700	13.7700	+0.658%	+1.089%
2021-02-08	13.6800	13.6800	13.6800	13.6800	+1.937%	+1.754%
2021-02-05	13.4200	13.4200	13.4200	13.4200	+0.524%	+3.726%
2021-02-04	13.3500	13.3500	13.3500	13.3500	+2.299%	+4.270%
2021-02-03	13.0500	13.0500	13.0500	13.0500	0.000%	+6.667%
2021-02-02	13.0500	13.0500	13.0500	13.0500	+1.794%	+6.667%
2021-02-01	12.8200	12.8200	12.8200	12.8200	+2.642%	+8.580%
2021-01-29	12.4900	12.4900	12.4900	12.4900	-1.885%	+11.449%
2021-01-28	12.7300	12.7300	12.7300	12.7300	+1.192%	+9.348%
2021-01-27	12.5800	12.5800	12.5800	12.5800	-3.528%	+10.652%
2021-01-26	13.0400	13.0400	13.0400	13.0400	-1.137%	+6.748%
2021-01-25	13.1900	13.1900	13.1900	13.1900	-0.827%	+5.534%
2021-01-22	13.3000	13.3000	13.3000	13.3000	+0.758%	+4.662%
2021-01-21	13.2000	13.2000	13.2000	13.2000	-0.975%	+5.455%
2021-01-20	13.3300	13.3300	13.3300	13.3300	+0.985%	+4.426%
2021-01-19	13.2000	13.2000	13.2000	13.2000	+1.227%	+5.455%
2021-01-15	13.0400	13.0400	13.0400	13.0400	-0.912%	+6.748%
2021-01-14	13.1600	13.1600	13.1600	13.1600	+1.231%	+5.775%
2021-01-13	13.0000	13.0000	13.0000	13.0000	-0.915%	+7.077%
2021-01-12	13.1200	13.1200	13.1200	13.1200	+1.548%	+6.098%
2021-01-11	12.9200	12.9200	12.9200	12.9200	+0.623%	+7.740%
2021-01-08	12.8400	12.8400	12.8400	12.8400	-0.696%	+8.411%
2021-01-07	12.9300	12.9300	12.9300	12.9300	+1.095%	+7.657%
2021-01-06	12.7900	12.7900	12.7900	12.7900	+3.899%	+8.835%
2021-01-05	12.3100	12.3100	12.3100	12.3100	+2.073%	+13.079%
2021-01-04	12.0600	12.0600	12.0600	12.0600	-1.309%	+15.423%
2020-12-31	12.2200	12.2200	12.2200	12.2200	+0.328%	+13.912%
2020-12-30	12.1800	12.1800	12.1800	12.1800	+1.331%	+14.286%
2020-12-29	12.0200	12.0200	12.0200	12.0200	-1.395%	+15.807%
2020-12-28	12.1900	12.1900	12.1900	12.1900	+0.164%	+14.192%
2020-12-24	12.1700	12.1700	12.1700	12.1700	-0.082%	+14.380%
2020-12-23	12.1800	12.1800	12.1800	12.1800	+0.578%	+14.286%
2020-12-22	12.1100	12.1100	12.1100	12.1100	+0.749%	+14.946%
2020-12-21	12.0200	12.0200	12.0200	12.0200	-0.414%	+15.807%
2020-12-18	12.0700	12.0700	12.0700	12.0700	-0.495%	+15.327%
2020-12-17	12.1300	12.1300	12.1300	12.1300	+0.999%	+14.757%
2020-12-16	12.0100	12.0100	12.0100	12.0100	-0.332%	+15.903%
2020-12-15	12.0500	12.0500	12.0500	12.0500	+2.379%	+15.519%
2020-12-14	11.7700	11.7700	11.7700	11.7700	+0.170%	+18.267%
2020-12-11	11.7500	11.7500	11.7500	11.7500	-0.676%	+18.468%
2020-12-10	11.8300	11.8300	11.8300	11.8300	+0.681%	+17.667%
2020-12-09	11.7500	11.7500	11.7500	11.7500	+0.513%	+18.468%
2020-12-07	11.6900	11.6900	11.6900	11.6900	-0.680%	+19.076%
2020-12-04	11.7700	11.7700	11.7700	11.7700	+1.993%	+18.267%
2020-12-03	11.5400	11.5400	11.5400	11.5400	+1.228%	+20.624%
2020-12-02	11.4000	11.4000	11.4000	11.4000	+0.441%	+22.105%
2020-12-01	11.3500	11.3500	11.3500	11.3500	+1.430%	+22.643%
2020-11-30	11.1900	11.1900	11.1900	11.1900	-1.583%	+24.397%
2020-11-27	11.3700	11.3700	11.3700	11.3700	0.000%	+22.427%
2020-11-26	11.3700	11.3700	11.3700	11.3700	0.000%	+22.427%
2020-11-25	11.3700	11.3700	11.3700	11.3700	-0.699%	+22.427%
2020-11-24	11.4500	11.4500	11.4500	11.4500	+1.687%	+21.572%
2020-11-23	11.2600	11.2600	11.2600	11.2600	+1.716%	+23.623%
2020-11-20	11.0700	11.0700	11.0700	11.0700	0.000%	+25.745%
2020-11-19	11.0700	11.0700	11.0700	11.0700	+0.728%	+25.745%
2020-11-18	10.9900	10.9900	10.9900	10.9900	-0.991%	+26.661%
2020-11-17	11.1000	11.1000	11.1000	11.1000	+0.543%	+25.405%
2020-11-16	11.0400	11.0400	11.0400	11.0400	+2.033%	+26.087%
2020-11-13	10.8200	10.8200	10.8200	10.8200	+1.883%	+28.651%
2020-11-12	10.6200	10.6200	10.6200	10.6200	-1.301%	+31.073%
2020-11-11	10.7600	10.7600	10.7600	10.7600	+0.093%	+29.368%
2020-11-10	10.7500	10.7500	10.7500	10.7500	+1.511%	+29.488%
2020-11-09	10.5900	10.5900	10.5900	10.5900	+2.319%	+31.445%
2020-11-06	10.3500	10.3500	10.3500	10.3500	-1.335%	+34.493%
2020-11-05	10.4900	10.4900	10.4900	10.4900	+1.944%	+32.698%
2020-11-04	10.2900	10.2900	10.2900	10.2900	+0.784%	+35.277%
2020-11-03	10.2100	10.2100	10.2100	10.2100	+1.896%	+36.337%
2020-11-02	10.0200	10.0200	10.0200	10.0200	+2.037%	+38.922%
2020-10-30	9.8200	9.8200	9.8200	9.8200	-0.808%	+41.752%
2020-10-29	9.9000	9.9000	9.9000	9.9000	+1.124%	+40.606%
2020-10-28	9.7900	9.7900	9.7900	9.7900	-2.295%	+42.186%
2020-10-27	10.0200	10.0200	10.0200	10.0200	-1.572%	+38.922%
2020-10-26	10.1800	10.1800	10.1800	10.1800	-2.021%	+36.739%
2020-10-23	10.3900	10.3900	10.3900	10.3900	+0.776%	+33.975%
2020-10-22	10.3100	10.3100	10.3100	10.3100	+1.576%	+35.015%
2020-10-21	10.1500	10.1500	10.1500	10.1500	-0.782%	+37.143%
2020-10-20	10.2300	10.2300	10.2300	10.2300	+0.491%	+36.070%
2020-10-19	10.1800	10.1800	10.1800	10.1800	-1.261%	+36.739%
2020-10-16	10.3100	10.3100	10.3100	10.3100	-0.483%	+35.015%
2020-10-15	10.3600	10.3600	10.3600	10.3600	+0.680%	+34.363%
2020-10-14	10.2900	10.2900	10.2900	10.2900	-0.676%	+35.277%
2020-10-13	10.3600	10.3600	10.3600	10.3600	-1.051%	+34.363%
2020-10-12	10.4700	10.4700	10.4700	10.4700	+1.159%	+32.951%
2020-10-09	10.3500	10.3500	10.3500	10.3500	+0.485%	+34.493%
2020-10-08	10.3000	10.3000	10.3000	10.3000	+1.278%	+35.146%
2020-10-07	10.1700	10.1700	10.1700	10.1700	+1.904%	+36.873%
2020-10-06	9.9800	9.9800	9.9800	9.9800	+0.302%	+39.479%
2020-10-05	9.9500	9.9500	9.9500	9.9500	+2.683%	+39.899%
2020-10-02	9.6900	9.6900	9.6900	9.6900	+0.415%	+43.653%

.dark-mode .V24mqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V24mqF{ color: #333333; background-color: white; border: 2px solid #333333; }DSCIXDANA EPIPHANY SMALL CAP EQUITY FUNDmf NASDAQ

DSCIX
DANA EPIPHANY SMALL CAP EQUITY FUND
mf NASDAQ