Dark

DSCGX
DFA - U.S. SMALL CAP GROWTH PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

24.80USD+2.607%(+0.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.8000	24.8000	24.8000	24.8000	+2.607%	0.000%
2022-03-25	24.1700	24.1700	24.1700	24.1700	0.000%	+2.607%
2022-03-24	24.1700	24.1700	24.1700	24.1700	+0.792%	+2.607%
2022-03-23	23.9800	23.9800	23.9800	23.9800	-2.002%	+3.420%
2022-03-22	24.4700	24.4700	24.4700	24.4700	+0.617%	+1.349%
2022-03-21	24.3200	24.3200	24.3200	24.3200	-0.937%	+1.974%
2022-03-18	24.5500	24.5500	24.5500	24.5500	+1.112%	+1.018%
2022-03-17	24.2800	24.2800	24.2800	24.2800	+1.293%	+2.142%
2022-03-16	23.9700	23.9700	23.9700	23.9700	+2.876%	+3.463%
2022-03-15	23.3000	23.3000	23.3000	23.3000	+1.702%	+6.438%
2022-03-14	22.9100	22.9100	22.9100	22.9100	-0.908%	+8.250%
2022-03-11	23.1200	23.1200	23.1200	23.1200	-1.197%	+7.266%
2022-03-10	23.4000	23.4000	23.4000	23.4000	-0.552%	+5.983%
2022-03-09	23.5300	23.5300	23.5300	23.5300	+2.796%	+5.397%
2022-03-08	22.8900	22.8900	22.8900	22.8900	+0.263%	+8.344%
2022-03-07	22.8300	22.8300	22.8300	22.8300	-3.057%	+8.629%
2022-03-04	23.5500	23.5500	23.5500	23.5500	-1.588%	+5.308%
2022-03-03	23.9300	23.9300	23.9300	23.9300	-1.157%	+3.636%
2022-03-02	24.2100	24.2100	24.2100	24.2100	+2.672%	+2.437%
2022-03-01	23.5800	23.5800	23.5800	23.5800	-1.954%	+5.174%
2022-02-28	24.0500	24.0500	24.0500	24.0500	-0.042%	+3.119%
2022-02-25	24.0600	24.0600	24.0600	24.0600	+2.514%	+3.076%
2022-02-24	23.4700	23.4700	23.4700	23.4700	+2.088%	+5.667%
2022-02-23	22.9900	22.9900	22.9900	22.9900	-1.794%	+7.873%
2022-02-22	23.4100	23.4100	23.4100	23.4100	-1.473%	+5.938%
2022-02-18	23.7600	23.7600	23.7600	23.7600	-0.461%	+4.377%
2022-02-17	23.8700	23.8700	23.8700	23.8700	-2.172%	+3.896%
2022-02-16	24.4000	24.4000	24.4000	24.4000	+0.247%	+1.639%
2022-02-15	24.3400	24.3400	24.3400	24.3400	+2.398%	+1.890%
2022-02-14	23.7700	23.7700	23.7700	23.7700	-0.126%	+4.333%
2022-02-11	23.8000	23.8000	23.8000	23.8000	-1.449%	+4.202%
2022-02-10	24.1500	24.1500	24.1500	24.1500	-1.709%	+2.692%
2022-02-09	24.5700	24.5700	24.5700	24.5700	+1.866%	+0.936%
2022-02-08	24.1200	24.1200	24.1200	24.1200	+2.333%	+2.819%
2022-02-07	23.5700	23.5700	23.5700	23.5700	+0.042%	+5.218%
2022-02-04	23.5600	23.5600	23.5600	23.5600	+0.042%	+5.263%
2022-02-03	23.5500	23.5500	23.5500	23.5500	-1.834%	+5.308%
2022-02-02	23.9900	23.9900	23.9900	23.9900	-0.456%	+3.376%
2022-02-01	24.1000	24.1000	24.1000	24.1000	+0.668%	+2.905%
2022-01-31	23.9400	23.9400	23.9400	23.9400	+2.835%	+3.592%
2022-01-28	23.2800	23.2800	23.2800	23.2800	+1.882%	+6.529%
2022-01-27	22.8500	22.8500	22.8500	22.8500	-1.678%	+8.534%
2022-01-26	23.2400	23.2400	23.2400	23.2400	-1.232%	+6.713%
2022-01-25	23.5300	23.5300	23.5300	23.5300	-2.487%	+5.397%
2022-01-24	24.1300	24.1300	24.1300	24.1300	+2.550%	+2.777%
2022-01-21	23.5300	23.5300	23.5300	23.5300	-1.507%	+5.397%
2022-01-20	23.8900	23.8900	23.8900	23.8900	-1.728%	+3.809%
2022-01-19	24.3100	24.3100	24.3100	24.3100	-1.179%	+2.016%
2022-01-18	24.6000	24.6000	24.6000	24.6000	-2.844%	+0.813%
2022-01-14	25.3200	25.3200	25.3200	25.3200	-0.667%	-2.054%
2022-01-13	25.4900	25.4900	25.4900	25.4900	-0.469%	-2.707%
2022-01-12	25.6100	25.6100	25.6100	25.6100	-0.544%	-3.163%
2022-01-11	25.7500	25.7500	25.7500	25.7500	+0.862%	-3.689%
2022-01-10	25.5300	25.5300	25.5300	25.5300	-0.468%	-2.859%
2022-01-07	25.6500	25.6500	25.6500	25.6500	-1.724%	-3.314%
2022-01-06	26.1000	26.1000	26.1000	26.1000	+0.269%	-4.981%
2022-01-05	26.0300	26.0300	26.0300	26.0300	-3.234%	-4.725%
2022-01-04	26.9000	26.9000	26.9000	26.9000	+0.224%	-7.807%
2022-01-03	26.8400	26.8400	26.8400	26.8400	+0.412%	-7.601%
2021-12-31	26.7300	26.7300	26.7300	26.7300	+0.112%	-7.220%
2021-12-30	26.7000	26.7000	26.7000	26.7000	-0.522%	-7.116%
2021-12-29	26.8400	26.8400	26.8400	26.8400	+0.524%	-7.601%
2021-12-28	26.7000	26.7000	26.7000	26.7000	-0.261%	-7.116%
2021-12-27	26.7700	26.7700	26.7700	26.7700	+1.632%	-7.359%
2021-12-23	26.3400	26.3400	26.3400	26.3400	+0.688%	-5.847%
2021-12-22	26.1600	26.1600	26.1600	26.1600	+1.043%	-5.199%
2021-12-21	25.8900	25.8900	25.8900	25.8900	+2.616%	-4.210%
2021-12-20	25.2300	25.2300	25.2300	25.2300	-1.676%	-1.704%
2021-12-17	25.6600	25.6600	25.6600	25.6600	+0.156%	-3.352%
2021-12-16	25.6200	25.6200	25.6200	25.6200	-1.989%	-3.201%
2021-12-15	26.1400	26.1400	26.1400	26.1400	-5.734%	-5.126%
2021-12-14	27.7300	27.7300	27.7300	27.7300	-0.716%	-10.566%
2021-12-13	27.9300	27.9300	27.9300	27.9300	-1.238%	-11.207%
2021-12-10	28.2800	28.2800	28.2800	28.2800	+0.142%	-12.306%
2021-12-09	28.2400	28.2400	28.2400	28.2400	-1.842%	-12.181%
2021-12-08	28.7700	28.7700	28.7700	28.7700	+0.419%	-13.799%
2021-12-07	28.6500	28.6500	28.6500	28.6500	+1.921%	-13.438%
2021-12-06	28.1100	28.1100	28.1100	28.1100	+1.959%	-11.775%
2021-12-03	27.5700	27.5700	27.5700	27.5700	-1.571%	-10.047%
2021-12-02	28.0100	28.0100	28.0100	28.0100	+2.563%	-11.460%
2021-12-01	27.3100	27.3100	27.3100	27.3100	-1.408%	-9.191%
2021-11-30	27.7000	27.7000	27.7000	27.7000	-2.224%	-10.469%
2021-11-29	28.3300	28.3300	28.3300	28.3300	+0.212%	-12.460%
2021-11-26	28.2700	28.2700	28.2700	28.2700	-3.284%	-12.274%
2021-11-24	29.2300	29.2300	29.2300	29.2300	-0.171%	-15.156%
2021-11-23	29.2800	29.2800	29.2800	29.2800	-0.306%	-15.301%
2021-11-22	29.3700	29.3700	29.3700	29.3700	+0.034%	-15.560%
2021-11-19	29.3600	29.3600	29.3600	29.3600	-0.542%	-15.531%
2021-11-18	29.5200	29.5200	29.5200	29.5200	-0.203%	-15.989%
2021-11-17	29.5800	29.5800	29.5800	29.5800	-0.738%	-16.160%
2021-11-16	29.8000	29.8000	29.8000	29.8000	+0.472%	-16.779%
2021-11-15	29.6600	29.6600	29.6600	29.6600	-0.101%	-16.386%
2021-11-12	29.6900	29.6900	29.6900	29.6900	+0.440%	-16.470%
2021-11-11	29.5600	29.5600	29.5600	29.5600	+0.716%	-16.103%
2021-11-10	29.3500	29.3500	29.3500	29.3500	-1.045%	-15.503%
2021-11-09	29.6600	29.6600	29.6600	29.6600	-0.235%	-16.386%
2021-11-08	29.7300	29.7300	29.7300	29.7300	+0.135%	-16.583%
2021-11-05	29.6900	29.6900	29.6900	29.6900	+1.331%	-16.470%
2021-11-04	29.3000	29.3000	29.3000	29.3000	+0.274%	-15.358%
2021-11-03	29.2200	29.2200	29.2200	29.2200	+1.564%	-15.127%
2021-11-02	28.7700	28.7700	28.7700	28.7700	+0.947%	-13.799%
2021-11-01	28.5000	28.5000	28.5000	28.5000	+1.858%	-12.982%
2021-10-29	27.9800	27.9800	27.9800	27.9800	+0.611%	-11.365%
2021-10-28	27.8100	27.8100	27.8100	27.8100	+2.130%	-10.823%
2021-10-27	27.2300	27.2300	27.2300	27.2300	-1.590%	-8.924%
2021-10-26	27.6700	27.6700	27.6700	27.6700	-0.611%	-10.372%
2021-10-25	27.8400	27.8400	27.8400	27.8400	+0.433%	-10.920%
2021-10-22	27.7200	27.7200	27.7200	27.7200	+0.036%	-10.534%
2021-10-21	27.7100	27.7100	27.7100	27.7100	+0.727%	-10.502%
2021-10-20	27.5100	27.5100	27.5100	27.5100	+0.401%	-9.851%
2021-10-19	27.4000	27.4000	27.4000	27.4000	+0.219%	-9.489%
2021-10-18	27.3400	27.3400	27.3400	27.3400	+0.404%	-9.290%
2021-10-15	27.2300	27.2300	27.2300	27.2300	-0.110%	-8.924%
2021-10-14	27.2600	27.2600	27.2600	27.2600	+1.678%	-9.024%
2021-10-13	26.8100	26.8100	26.8100	26.8100	+0.112%	-7.497%
2021-10-12	26.7800	26.7800	26.7800	26.7800	+0.375%	-7.394%
2021-10-11	26.6800	26.6800	26.6800	26.6800	-0.855%	-7.046%
2021-10-08	26.9100	26.9100	26.9100	26.9100	-0.847%	-7.841%
2021-10-07	27.1400	27.1400	27.1400	27.1400	+1.648%	-8.622%
2021-10-06	26.7000	26.7000	26.7000	26.7000	-0.559%	-7.116%
2021-10-05	26.8500	26.8500	26.8500	26.8500	+0.449%	-7.635%
2021-10-04	26.7300	26.7300	26.7300	26.7300	-0.816%	-7.220%
2021-10-01	26.9500	26.9500	26.9500	26.9500	+1.660%	-7.978%
2021-09-30	26.5100	26.5100	26.5100	26.5100	-1.596%	-6.450%
2021-09-29	26.9400	26.9400	26.9400	26.9400	-0.111%	-7.944%
2021-09-28	26.9700	26.9700	26.9700	26.9700	-1.927%	-8.046%
2021-09-27	27.5000	27.5000	27.5000	27.5000	+0.992%	-9.818%
2021-09-24	27.2300	27.2300	27.2300	27.2300	-0.147%	-8.924%
2021-09-23	27.2700	27.2700	27.2700	27.2700	+1.526%	-9.058%
2021-09-22	26.8600	26.8600	26.8600	26.8600	+1.550%	-7.669%
2021-09-21	26.4500	26.4500	26.4500	26.4500	0.000%	-6.238%
2021-09-20	26.4500	26.4500	26.4500	26.4500	-1.782%	-6.238%
2021-09-17	26.9300	26.9300	26.9300	26.9300	-0.259%	-7.909%
2021-09-16	27.0000	27.0000	27.0000	27.0000	-0.074%	-8.148%
2021-09-15	27.0200	27.0200	27.0200	27.0200	+0.934%	-8.216%
2021-09-14	26.7700	26.7700	26.7700	26.7700	-1.035%	-7.359%
2021-09-13	27.0500	27.0500	27.0500	27.0500	+0.408%	-8.318%
2021-09-10	26.9400	26.9400	26.9400	26.9400	-0.664%	-7.944%
2021-09-09	27.1200	27.1200	27.1200	27.1200	-0.147%	-8.555%
2021-09-08	27.1600	27.1600	27.1600	27.1600	-0.622%	-8.689%
2021-09-07	27.3300	27.3300	27.3300	27.3300	-1.050%	-9.257%
2021-09-03	27.6200	27.6200	27.6200	27.6200	-0.468%	-10.210%
2021-09-02	27.7500	27.7500	27.7500	27.7500	+0.726%	-10.631%
2021-09-01	27.5500	27.5500	27.5500	27.5500	+0.437%	-9.982%
2021-08-31	27.4300	27.4300	27.4300	27.4300	-0.291%	-9.588%
2021-08-30	27.5100	27.5100	27.5100	27.5100	-0.109%	-9.851%
2021-08-27	27.5400	27.5400	27.5400	27.5400	+2.303%	-9.949%
2021-08-26	26.9200	26.9200	26.9200	26.9200	-0.993%	-7.875%
2021-08-25	27.1900	27.1900	27.1900	27.1900	+0.443%	-8.790%
2021-08-24	27.0700	27.0700	27.0700	27.0700	+0.782%	-8.386%
2021-08-23	26.8600	26.8600	26.8600	26.8600	+1.130%	-7.669%
2021-08-20	26.5600	26.5600	26.5600	26.5600	+1.451%	-6.627%
2021-08-19	26.1800	26.1800	26.1800	26.1800	-0.758%	-5.271%
2021-08-18	26.3800	26.3800	26.3800	26.3800	-0.827%	-5.989%
2021-08-17	26.6000	26.6000	26.6000	26.6000	-1.627%	-6.767%
2021-08-16	27.0400	27.0400	27.0400	27.0400	-0.295%	-8.284%
2021-08-13	27.1200	27.1200	27.1200	27.1200	-0.477%	-8.555%
2021-08-12	27.2500	27.2500	27.2500	27.2500	-0.293%	-8.991%
2021-08-11	27.3300	27.3300	27.3300	27.3300	+0.737%	-9.257%
2021-08-10	27.1300	27.1300	27.1300	27.1300	+0.705%	-8.588%
2021-08-09	26.9400	26.9400	26.9400	26.9400	-0.590%	-7.944%
2021-08-06	27.1000	27.1000	27.1000	27.1000	+0.706%	-8.487%
2021-08-05	26.9100	26.9100	26.9100	26.9100	+1.014%	-7.841%
2021-08-04	26.6400	26.6400	26.6400	26.6400	-1.260%	-6.907%
2021-08-03	26.9800	26.9800	26.9800	26.9800	+0.597%	-8.080%
2021-08-02	26.8200	26.8200	26.8200	26.8200	-0.371%	-7.532%
2021-07-30	26.9200	26.9200	26.9200	26.9200	+0.112%	-7.875%
2021-07-29	26.8900	26.8900	26.8900	26.8900	+1.357%	-7.772%
2021-07-28	26.5300	26.5300	26.5300	26.5300	+0.913%	-6.521%
2021-07-27	26.2900	26.2900	26.2900	26.2900	-0.905%	-5.668%
2021-07-26	26.5300	26.5300	26.5300	26.5300	+0.454%	-6.521%
2021-07-23	26.4100	26.4100	26.4100	26.4100	+0.994%	-6.096%
2021-07-22	26.1500	26.1500	26.1500	26.1500	-1.172%	-5.163%
2021-07-21	26.4600	26.4600	26.4600	26.4600	+1.418%	-6.274%
2021-07-20	26.0900	26.0900	26.0900	26.0900	+2.838%	-4.944%
2021-07-19	25.3700	25.3700	25.3700	25.3700	-1.399%	-2.247%
2021-07-16	25.7300	25.7300	25.7300	25.7300	-1.153%	-3.614%
2021-07-15	26.0300	26.0300	26.0300	26.0300	-0.725%	-4.725%
2021-07-14	26.2200	26.2200	26.2200	26.2200	-0.907%	-5.416%
2021-07-13	26.4600	26.4600	26.4600	26.4600	-1.416%	-6.274%
2021-07-12	26.8400	26.8400	26.8400	26.8400	+0.789%	-7.601%
2021-07-06	26.6300	26.6300	26.6300	26.6300	-1.041%	-6.872%
2021-07-02	26.9100	26.9100	26.9100	26.9100	-0.481%	-7.841%
2021-07-01	27.0400	27.0400	27.0400	27.0400	+0.783%	-8.284%
2021-06-30	26.8300	26.8300	26.8300	26.8300	+0.112%	-7.566%
2021-06-29	26.8000	26.8000	26.8000	26.8000	-0.075%	-7.463%
2021-06-28	26.8200	26.8200	26.8200	26.8200	-0.408%	-7.532%
2021-06-25	26.9300	26.9300	26.9300	26.9300	+0.335%	-7.909%
2021-06-24	26.8400	26.8400	26.8400	26.8400	+1.283%	-7.601%
2021-06-23	26.5000	26.5000	26.5000	26.5000	+0.038%	-6.415%
2021-06-22	26.4900	26.4900	26.4900	26.4900	+0.379%	-6.380%
2021-06-21	26.3900	26.3900	26.3900	26.3900	+2.010%	-6.025%
2021-06-18	25.8700	25.8700	25.8700	25.8700	-2.045%	-4.136%
2021-06-17	26.4100	26.4100	26.4100	26.4100	-1.234%	-6.096%
2021-06-16	26.7400	26.7400	26.7400	26.7400	-0.595%	-7.255%
2021-06-15	26.9000	26.9000	26.9000	26.9000	+0.074%	-7.807%
2021-06-14	26.8800	26.8800	26.8800	26.8800	-0.481%	-7.738%
2021-06-11	27.0100	27.0100	27.0100	27.0100	+0.934%	-8.182%
2021-06-10	26.7600	26.7600	26.7600	26.7600	-0.557%	-7.324%
2021-06-09	26.9100	26.9100	26.9100	26.9100	-0.811%	-7.841%
2021-06-08	27.1300	27.1300	27.1300	27.1300	+1.118%	-8.588%
2021-06-07	26.8300	26.8300	26.8300	26.8300	+0.262%	-7.566%
2021-06-04	26.7600	26.7600	26.7600	26.7600	+0.602%	-7.324%
2021-06-03	26.6000	26.6000	26.6000	26.6000	-0.561%	-6.767%
2021-06-02	26.7500	26.7500	26.7500	26.7500	-0.816%	-7.290%
2021-06-01	26.9700	26.9700	26.9700	26.9700	+0.898%	-8.046%
2021-05-28	26.7300	26.7300	26.7300	26.7300	+0.037%	-7.220%
2021-05-27	26.7200	26.7200	26.7200	26.7200	+0.792%	-7.186%
2021-05-26	26.5100	26.5100	26.5100	26.5100	+0.684%	-6.450%
2021-05-24	26.3300	26.3300	26.3300	26.3300	+0.650%	-5.811%
2021-05-21	26.1600	26.1600	26.1600	26.1600	+0.153%	-5.199%
2021-05-20	26.1200	26.1200	26.1200	26.1200	+0.616%	-5.054%
2021-05-19	25.9600	25.9600	25.9600	25.9600	-0.460%	-4.468%
2021-05-18	26.0800	26.0800	26.0800	26.0800	-0.949%	-4.908%
2021-05-17	26.3300	26.3300	26.3300	26.3300	-0.152%	-5.811%
2021-05-14	26.3700	26.3700	26.3700	26.3700	+2.170%	-5.954%
2021-05-13	25.8100	25.8100	25.8100	25.8100	+1.895%	-3.913%
2021-05-12	25.3300	25.3300	25.3300	25.3300	-3.357%	-2.092%
2021-05-11	26.2100	26.2100	26.2100	26.2100	-0.494%	-5.380%
2021-05-10	26.3400	26.3400	26.3400	26.3400	-1.972%	-5.847%
2021-05-07	26.8700	26.8700	26.8700	26.8700	+1.015%	-7.704%
2021-05-06	26.6000	26.6000	26.6000	26.6000	+0.453%	-6.767%
2021-05-05	26.4800	26.4800	26.4800	26.4800	-0.113%	-6.344%
2021-05-04	26.5100	26.5100	26.5100	26.5100	-0.712%	-6.450%
2021-05-03	26.7000	26.7000	26.7000	26.7000	+0.717%	-7.116%
2021-04-30	26.5100	26.5100	26.5100	26.5100	-1.450%	-6.450%
2021-04-29	26.9000	26.9000	26.9000	26.9000	-0.260%	-7.807%
2021-04-28	26.9700	26.9700	26.9700	26.9700	-0.111%	-8.046%
2021-04-27	27.0000	27.0000	27.0000	27.0000	-0.037%	-8.148%
2021-04-26	27.0100	27.0100	27.0100	27.0100	+0.484%	-8.182%
2021-04-23	26.8800	26.8800	26.8800	26.8800	+1.703%	-7.738%
2021-04-22	26.4300	26.4300	26.4300	26.4300	-0.189%	-6.167%
2021-04-21	26.4800	26.4800	26.4800	26.4800	+2.042%	-6.344%
2021-04-20	25.9500	25.9500	25.9500	25.9500	-1.705%	-4.432%
2021-04-19	26.4000	26.4000	26.4000	26.4000	-1.087%	-6.061%
2021-04-16	26.6900	26.6900	26.6900	26.6900	+0.603%	-7.081%
2021-04-15	26.5300	26.5300	26.5300	26.5300	+0.569%	-6.521%
2021-04-14	26.3800	26.3800	26.3800	26.3800	+0.534%	-5.989%
2021-04-13	26.2400	26.2400	26.2400	26.2400	-0.493%	-5.488%
2021-04-12	26.3700	26.3700	26.3700	26.3700	+0.228%	-5.954%
2021-04-09	26.3100	26.3100	26.3100	26.3100	+0.420%	-5.739%
2021-04-08	26.2000	26.2000	26.2000	26.2000	+0.730%	-5.344%
2021-04-07	26.0100	26.0100	26.0100	26.0100	-1.328%	-4.652%
2021-04-06	26.3600	26.3600	26.3600	26.3600	-0.076%	-5.918%
2021-04-05	26.3800	26.3800	26.3800	26.3800	+0.957%	-5.989%
2021-04-01	26.1300	26.1300	26.1300	26.1300	+1.752%	-5.090%
2021-03-31	25.6800	25.6800	25.6800	25.6800	+0.548%	-3.427%
2021-03-30	25.5400	25.5400	25.5400	25.5400	+1.068%	-2.897%
2021-03-29	25.2700	25.2700	25.2700	25.2700	-2.282%	-1.860%
2021-03-26	25.8600	25.8600	25.8600	25.8600	+2.375%	-4.099%
2021-03-25	25.2600	25.2600	25.2600	25.2600	+2.143%	-1.821%
2021-03-24	24.7300	24.7300	24.7300	24.7300	-1.513%	+0.283%
2021-03-23	25.1100	25.1100	25.1100	25.1100	-3.162%	-1.235%
2021-03-22	25.9300	25.9300	25.9300	25.9300	-0.537%	-4.358%
2021-03-19	26.0700	26.0700	26.0700	26.0700	+0.462%	-4.871%
2021-03-18	25.9500	25.9500	25.9500	25.9500	-2.297%	-4.432%
2021-03-17	26.5600	26.5600	26.5600	26.5600	+0.759%	-6.627%
2021-03-16	26.3600	26.3600	26.3600	26.3600	-1.310%	-5.918%
2021-03-15	26.7100	26.7100	26.7100	26.7100	+0.754%	-7.151%
2021-03-12	26.5100	26.5100	26.5100	26.5100	+0.569%	-6.450%
2021-03-11	26.3600	26.3600	26.3600	26.3600	+1.776%	-5.918%
2021-03-10	25.9000	25.9000	25.9000	25.9000	+1.648%	-4.247%
2021-03-09	25.4800	25.4800	25.4800	25.4800	+1.312%	-2.669%
2021-03-08	25.1500	25.1500	25.1500	25.1500	+0.479%	-1.392%
2021-03-05	25.0300	25.0300	25.0300	25.0300	+2.205%	-0.919%
2021-03-04	24.4900	24.4900	24.4900	24.4900	-2.933%	+1.266%
2021-03-03	25.2300	25.2300	25.2300	25.2300	-0.708%	-1.704%
2021-03-02	25.4100	25.4100	25.4100	25.4100	-1.778%	-2.401%
2021-03-01	25.8700	25.8700	25.8700	25.8700	+3.150%	-4.136%
2021-02-26	25.0800	25.0800	25.0800	25.0800	+0.040%	-1.116%
2021-02-25	25.0700	25.0700	25.0700	25.0700	-3.242%	-1.077%
2021-02-24	25.9100	25.9100	25.9100	25.9100	+2.128%	-4.284%
2021-02-23	25.3700	25.3700	25.3700	25.3700	-0.743%	-2.247%
2021-02-22	25.5600	25.5600	25.5600	25.5600	-0.506%	-2.973%
2021-02-19	25.6900	25.6900	25.6900	25.6900	+1.622%	-3.464%
2021-02-18	25.2800	25.2800	25.2800	25.2800	-1.134%	-1.899%
2021-02-17	25.5700	25.5700	25.5700	25.5700	-0.660%	-3.011%
2021-02-16	25.7400	25.7400	25.7400	25.7400	-0.694%	-3.652%
2021-02-12	25.9200	25.9200	25.9200	25.9200	+0.348%	-4.321%
2021-02-11	25.8300	25.8300	25.8300	25.8300	+0.428%	-3.988%
2021-02-10	25.7200	25.7200	25.7200	25.7200	-0.618%	-3.577%
2021-02-09	25.8800	25.8800	25.8800	25.8800	+0.740%	-4.173%
2021-02-08	25.6900	25.6900	25.6900	25.6900	+2.473%	-3.464%
2021-02-05	25.0700	25.0700	25.0700	25.0700	+1.211%	-1.077%
2021-02-04	24.7700	24.7700	24.7700	24.7700	+1.850%	+0.121%
2021-02-03	24.3200	24.3200	24.3200	24.3200	0.000%	+1.974%
2021-02-02	24.3200	24.3200	24.3200	24.3200	+1.376%	+1.974%
2021-02-01	23.9900	23.9900	23.9900	23.9900	+2.565%	+3.376%
2021-01-29	23.3900	23.3900	23.3900	23.3900	-2.093%	+6.028%
2021-01-28	23.8900	23.8900	23.8900	23.8900	0.000%	+3.809%
2021-01-27	23.8900	23.8900	23.8900	23.8900	-2.290%	+3.809%
2021-01-26	24.4500	24.4500	24.4500	24.4500	-0.650%	+1.431%
2021-01-25	24.6100	24.6100	24.6100	24.6100	-0.445%	+0.772%
2021-01-22	24.7200	24.7200	24.7200	24.7200	+0.611%	+0.324%
2021-01-21	24.5700	24.5700	24.5700	24.5700	-0.446%	+0.936%
2021-01-20	24.6800	24.6800	24.6800	24.6800	+0.776%	+0.486%
2021-01-19	24.4900	24.4900	24.4900	24.4900	+1.031%	+1.266%
2021-01-15	24.2400	24.2400	24.2400	24.2400	-1.343%	+2.310%
2021-01-14	24.5700	24.5700	24.5700	24.5700	+1.403%	+0.936%
2021-01-13	24.2300	24.2300	24.2300	24.2300	-1.062%	+2.352%
2021-01-12	24.4900	24.4900	24.4900	24.4900	+1.324%	+1.266%
2021-01-11	24.1700	24.1700	24.1700	24.1700	+0.207%	+2.607%
2021-01-08	24.1200	24.1200	24.1200	24.1200	-0.413%	+2.819%
2021-01-07	24.2200	24.2200	24.2200	24.2200	+1.297%	+2.395%
2021-01-06	23.9100	23.9100	23.9100	23.9100	+3.731%	+3.722%
2021-01-05	23.0500	23.0500	23.0500	23.0500	+1.811%	+7.592%
2021-01-04	22.6400	22.6400	22.6400	22.6400	-1.265%	+9.541%
2020-12-31	22.9300	22.9300	22.9300	22.9300	+0.044%	+8.155%
2020-12-30	22.9200	22.9200	22.9200	22.9200	+0.836%	+8.202%
2020-12-29	22.7300	22.7300	22.7300	22.7300	-1.388%	+9.107%
2020-12-28	23.0500	23.0500	23.0500	23.0500	+0.087%	+7.592%
2020-12-24	23.0300	23.0300	23.0300	23.0300	+0.087%	+7.686%
2020-12-23	23.0100	23.0100	23.0100	23.0100	+0.568%	+7.779%
2020-12-22	22.8800	22.8800	22.8800	22.8800	+0.660%	+8.392%
2020-12-21	22.7300	22.7300	22.7300	22.7300	-0.307%	+9.107%
2020-12-18	22.8000	22.8000	22.8000	22.8000	+0.132%	+8.772%
2020-12-17	22.7700	22.7700	22.7700	22.7700	+1.335%	+8.915%
2020-12-16	22.4700	22.4700	22.4700	22.4700	-0.487%	+10.369%
2020-12-15	22.5800	22.5800	22.5800	22.5800	+2.311%	+9.832%
2020-12-14	22.0700	22.0700	22.0700	22.0700	-0.091%	+12.370%
2020-12-11	22.0900	22.0900	22.0900	22.0900	-0.540%	+12.268%
2020-12-10	22.2100	22.2100	22.2100	22.2100	+0.362%	+11.661%
2020-12-09	22.1300	22.1300	22.1300	22.1300	-0.315%	+12.065%
2020-12-08	22.2000	22.2000	22.2000	22.2000	+0.863%	+11.712%
2020-12-07	22.0100	22.0100	22.0100	22.0100	-0.181%	+12.676%
2020-12-04	22.0500	22.0500	22.0500	22.0500	+1.989%	+12.472%
2020-12-03	21.6200	21.6200	21.6200	21.6200	+0.746%	+14.709%
2020-12-02	21.4600	21.4600	21.4600	21.4600	-0.232%	+15.564%
2020-12-01	21.5100	21.5100	21.5100	21.5100	+0.986%	+15.295%
2020-11-30	21.3000	21.3000	21.3000	21.3000	-1.389%	+16.432%
2020-11-27	21.6000	21.6000	21.6000	21.6000	+0.465%	+14.815%
2020-11-26	21.5000	21.5000	21.5000	21.5000	0.000%	+15.349%
2020-11-25	21.5000	21.5000	21.5000	21.5000	-0.647%	+15.349%
2020-11-24	21.6400	21.6400	21.6400	21.6400	+1.549%	+14.603%
2020-11-23	21.3100	21.3100	21.3100	21.3100	+1.670%	+16.377%
2020-11-20	20.9600	20.9600	20.9600	20.9600	+0.096%	+18.321%
2020-11-19	20.9400	20.9400	20.9400	20.9400	+0.770%	+18.434%
2020-11-18	20.7800	20.7800	20.7800	20.7800	-1.095%	+19.346%
2020-11-17	21.0100	21.0100	21.0100	21.0100	+0.286%	+18.039%
2020-11-16	20.9500	20.9500	20.9500	20.9500	+2.096%	+18.377%
2020-11-13	20.5200	20.5200	20.5200	20.5200	+1.937%	+20.858%
2020-11-12	20.1300	20.1300	20.1300	20.1300	-1.948%	+23.199%
2020-11-11	20.5300	20.5300	20.5300	20.5300	+0.146%	+20.799%
2020-11-10	20.5000	20.5000	20.5000	20.5000	+1.035%	+20.976%
2020-11-09	20.2900	20.2900	20.2900	20.2900	+1.704%	+22.228%
2020-11-06	19.9500	19.9500	19.9500	19.9500	-0.697%	+24.311%
2020-11-05	20.0900	20.0900	20.0900	20.0900	+2.605%	+23.444%
2020-11-04	19.5800	19.5800	19.5800	19.5800	+0.307%	+26.660%
2020-11-03	19.5200	19.5200	19.5200	19.5200	+2.575%	+27.049%
2020-11-02	19.0300	19.0300	19.0300	19.0300	+1.928%	+30.321%
2020-10-30	18.6700	18.6700	18.6700	18.6700	-1.321%	+32.833%
2020-10-29	18.9200	18.9200	18.9200	18.9200	+0.853%	+31.078%
2020-10-28	18.7600	18.7600	18.7600	18.7600	-2.596%	+32.196%
2020-10-27	19.2600	19.2600	19.2600	19.2600	-0.722%	+28.764%
2020-10-26	19.4000	19.4000	19.4000	19.4000	-2.070%	+27.835%
2020-10-23	19.8100	19.8100	19.8100	19.8100	+0.609%	+25.189%
2020-10-22	19.6900	19.6900	19.6900	19.6900	+1.182%	+25.952%
2020-10-21	19.4600	19.4600	19.4600	19.4600	-0.866%	+27.441%
2020-10-20	19.6300	19.6300	19.6300	19.6300	+0.358%	+26.337%
2020-10-19	19.5600	19.5600	19.5600	19.5600	-1.262%	+26.789%
2020-10-16	19.8100	19.8100	19.8100	19.8100	-0.252%	+25.189%
2020-10-15	19.8600	19.8600	19.8600	19.8600	+0.863%	+24.874%
2020-10-14	19.6900	19.6900	19.6900	19.6900	-0.405%	+25.952%
2020-10-13	19.7700	19.7700	19.7700	19.7700	-0.553%	+25.443%
2020-10-12	19.8800	19.8800	19.8800	19.8800	+0.811%	+24.748%
2020-10-09	19.7200	19.7200	19.7200	19.7200	+0.921%	+25.761%
2020-10-08	19.5400	19.5400	19.5400	19.5400	+1.244%	+26.919%
2020-10-07	19.3000	19.3000	19.3000	19.3000	+1.793%	+28.497%
2020-10-06	18.9600	18.9600	18.9600	18.9600	-0.263%	+30.802%
2020-10-05	19.0100	19.0100	19.0100	19.0100	+2.259%	+30.458%

.dark-mode .WxFNzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxFNzT{ color: #333333; background-color: white; border: 2px solid #333333; }DSCGXDFA - U.S. SMALL CAP GROWTH PORTFOLIOmf NASDAQ

DSCGX
DFA - U.S. SMALL CAP GROWTH PORTFOLIO
mf NASDAQ