Dark

DSBIX
DOMINI IMPACT BOND FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

10.84USD+0.743%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8400	10.8400	10.8400	10.8400	+0.743%	0.000%
2022-03-25	10.7600	10.7600	10.7600	10.7600	-0.921%	+0.743%
2022-03-24	10.8600	10.8600	10.8600	10.8600	-0.275%	-0.184%
2022-03-23	10.8900	10.8900	10.8900	10.8900	+0.369%	-0.459%
2022-03-22	10.8500	10.8500	10.8500	10.8500	-0.276%	-0.092%
2022-03-21	10.8800	10.8800	10.8800	10.8800	-0.911%	-0.368%
2022-03-18	10.9800	10.9800	10.9800	10.9800	+0.274%	-1.275%
2022-03-17	10.9500	10.9500	10.9500	10.9500	+0.275%	-1.005%
2022-03-16	10.9200	10.9200	10.9200	10.9200	+0.092%	-0.733%
2022-03-15	10.9100	10.9100	10.9100	10.9100	-0.183%	-0.642%
2022-03-14	10.9300	10.9300	10.9300	10.9300	-0.907%	-0.823%
2022-03-11	11.0300	11.0300	11.0300	11.0300	+0.091%	-1.723%
2022-03-10	11.0200	11.0200	11.0200	11.0200	-0.542%	-1.633%
2022-03-09	11.0800	11.0800	11.0800	11.0800	-0.360%	-2.166%
2022-03-08	11.1200	11.1200	11.1200	11.1200	-0.803%	-2.518%
2022-03-07	11.2100	11.2100	11.2100	11.2100	-0.356%	-3.301%
2022-03-04	11.2500	11.2500	11.2500	11.2500	+0.446%	-3.644%
2022-03-03	11.2000	11.2000	11.2000	11.2000	+0.089%	-3.214%
2022-03-02	11.1900	11.1900	11.1900	11.1900	-1.061%	-3.128%
2022-03-01	11.3100	11.3100	11.3100	11.3100	+0.623%	-4.156%
2022-02-28	11.2400	11.2400	11.2400	11.2400	+0.898%	-3.559%
2022-02-25	11.1400	11.1400	11.1400	11.1400	+0.090%	-2.693%
2022-02-24	11.1300	11.1300	11.1300	11.1300	-0.179%	-2.606%
2022-02-23	11.1500	11.1500	11.1500	11.1500	-0.268%	-2.780%
2022-02-22	11.1800	11.1800	11.1800	11.1800	-0.179%	-3.041%
2022-02-18	11.2000	11.2000	11.2000	11.2000	+0.089%	-3.214%
2022-02-17	11.1900	11.1900	11.1900	11.1900	+0.179%	-3.128%
2022-02-16	11.1700	11.1700	11.1700	11.1700	-0.089%	-2.954%
2022-02-15	11.1800	11.1800	11.1800	11.1800	-0.179%	-3.041%
2022-02-14	11.2000	11.2000	11.2000	11.2000	-0.356%	-3.214%
2022-02-11	11.2400	11.2400	11.2400	11.2400	+0.268%	-3.559%
2022-02-10	11.2100	11.2100	11.2100	11.2100	-0.709%	-3.301%
2022-02-09	11.2900	11.2900	11.2900	11.2900	0.000%	-3.986%
2022-02-08	11.2900	11.2900	11.2900	11.2900	-0.177%	-3.986%
2022-02-07	11.3100	11.3100	11.3100	11.3100	+0.088%	-4.156%
2022-02-04	11.3000	11.3000	11.3000	11.3000	-0.703%	-4.071%
2022-02-03	11.3800	11.3800	11.3800	11.3800	-0.350%	-4.745%
2022-02-02	11.4200	11.4200	11.4200	11.4200	+0.175%	-5.079%
2022-02-01	11.4000	11.4000	11.4000	11.4000	-0.088%	-4.912%
2022-01-31	11.4100	11.4100	11.4100	11.4100	0.000%	-4.996%
2022-01-28	11.4100	11.4100	11.4100	11.4100	+0.088%	-4.996%
2022-01-27	11.4000	11.4000	11.4000	11.4000	+0.176%	-4.912%
2022-01-26	11.3800	11.3800	11.3800	11.3800	-0.350%	-4.745%
2022-01-25	11.4200	11.4200	11.4200	11.4200	-0.262%	-5.079%
2022-01-24	11.4500	11.4500	11.4500	11.4500	0.000%	-5.328%
2022-01-21	11.4500	11.4500	11.4500	11.4500	+0.351%	-5.328%
2022-01-20	11.4100	11.4100	11.4100	11.4100	-0.088%	-4.996%
2022-01-19	11.4200	11.4200	11.4200	11.4200	+0.351%	-5.079%
2022-01-18	11.3800	11.3800	11.3800	11.3800	-0.611%	-4.745%
2022-01-14	11.4500	11.4500	11.4500	11.4500	-0.435%	-5.328%
2022-01-13	11.5000	11.5000	11.5000	11.5000	0.000%	-5.739%
2022-01-12	11.5000	11.5000	11.5000	11.5000	0.000%	-5.739%
2022-01-11	11.5000	11.5000	11.5000	11.5000	+0.262%	-5.739%
2022-01-10	11.4700	11.4700	11.4700	11.4700	-0.174%	-5.493%
2022-01-07	11.4900	11.4900	11.4900	11.4900	-0.260%	-5.657%
2022-01-06	11.5200	11.5200	11.5200	11.5200	-0.260%	-5.903%
2022-01-05	11.5500	11.5500	11.5500	11.5500	-0.259%	-6.147%
2022-01-04	11.5800	11.5800	11.5800	11.5800	-0.172%	-6.390%
2022-01-03	11.6000	11.6000	11.6000	11.6000	-0.685%	-6.552%
2021-12-31	11.6800	11.6800	11.6800	11.6800	+0.086%	-7.192%
2021-12-30	11.6700	11.6700	11.6700	11.6700	+0.172%	-7.112%
2021-12-29	11.6500	11.6500	11.6500	11.6500	-0.342%	-6.953%
2021-12-28	11.6900	11.6900	11.6900	11.6900	+0.086%	-7.271%
2021-12-27	11.6800	11.6800	11.6800	11.6800	+0.086%	-7.192%
2021-12-23	11.6700	11.6700	11.6700	11.6700	-0.171%	-7.112%
2021-12-22	11.6900	11.6900	11.6900	11.6900	+0.171%	-7.271%
2021-12-21	11.6700	11.6700	11.6700	11.6700	-0.256%	-7.112%
2021-12-20	11.7000	11.7000	11.7000	11.7000	-0.171%	-7.350%
2021-12-17	11.7200	11.7200	11.7200	11.7200	+0.085%	-7.509%
2021-12-16	11.7100	11.7100	11.7100	11.7100	+0.257%	-7.430%
2021-12-15	11.6800	11.6800	11.6800	11.6800	-1.101%	-7.192%
2021-12-14	11.8100	11.8100	11.8100	11.8100	-0.085%	-8.213%
2021-12-13	11.8200	11.8200	11.8200	11.8200	+0.254%	-8.291%
2021-12-10	11.7900	11.7900	11.7900	11.7900	0.000%	-8.058%
2021-12-09	11.7900	11.7900	11.7900	11.7900	0.000%	-8.058%
2021-12-08	11.7900	11.7900	11.7900	11.7900	-0.169%	-8.058%
2021-12-07	11.8100	11.8100	11.8100	11.8100	-0.085%	-8.213%
2021-12-06	11.8200	11.8200	11.8200	11.8200	-0.505%	-8.291%
2021-12-03	11.8800	11.8800	11.8800	11.8800	+0.508%	-8.754%
2021-12-02	11.8200	11.8200	11.8200	11.8200	-0.169%	-8.291%
2021-12-01	11.8400	11.8400	11.8400	11.8400	+0.085%	-8.446%
2021-11-30	11.8300	11.8300	11.8300	11.8300	+0.339%	-8.369%
2021-11-29	11.7900	11.7900	11.7900	11.7900	-0.169%	-8.058%
2021-11-26	11.8100	11.8100	11.8100	11.8100	+0.682%	-8.213%
2021-11-24	11.7300	11.7300	11.7300	11.7300	+0.085%	-7.587%
2021-11-23	11.7200	11.7200	11.7200	11.7200	-0.255%	-7.509%
2021-11-22	11.7500	11.7500	11.7500	11.7500	-0.508%	-7.745%
2021-11-19	11.8100	11.8100	11.8100	11.8100	+0.170%	-8.213%
2021-11-18	11.7900	11.7900	11.7900	11.7900	+0.085%	-8.058%
2021-11-17	11.7800	11.7800	11.7800	11.7800	+0.170%	-7.980%
2021-11-16	11.7600	11.7600	11.7600	11.7600	-0.170%	-7.823%
2021-11-15	11.7800	11.7800	11.7800	11.7800	-0.169%	-7.980%
2021-11-12	11.8000	11.8000	11.8000	11.8000	-0.085%	-8.136%
2021-11-11	11.8100	11.8100	11.8100	11.8100	-0.085%	-8.213%
2021-11-10	11.8200	11.8200	11.8200	11.8200	-0.756%	-8.291%
2021-11-09	11.9100	11.9100	11.9100	11.9100	+0.337%	-8.984%
2021-11-08	11.8700	11.8700	11.8700	11.8700	-0.168%	-8.677%
2021-11-05	11.8900	11.8900	11.8900	11.8900	+0.422%	-8.831%
2021-11-04	11.8400	11.8400	11.8400	11.8400	+0.254%	-8.446%
2021-11-03	11.8100	11.8100	11.8100	11.8100	-0.169%	-8.213%
2021-11-02	11.8300	11.8300	11.8300	11.8300	+0.085%	-8.369%
2021-11-01	11.8200	11.8200	11.8200	11.8200	-0.085%	-8.291%
2021-10-29	11.8300	11.8300	11.8300	11.8300	+0.085%	-8.369%
2021-10-28	11.8200	11.8200	11.8200	11.8200	-0.169%	-8.291%
2021-10-27	11.8400	11.8400	11.8400	11.8400	+0.424%	-8.446%
2021-10-26	11.7900	11.7900	11.7900	11.7900	+0.170%	-8.058%
2021-10-25	11.7700	11.7700	11.7700	11.7700	+0.085%	-7.901%
2021-10-22	11.7600	11.7600	11.7600	11.7600	+0.085%	-7.823%
2021-10-21	11.7500	11.7500	11.7500	11.7500	-0.255%	-7.745%
2021-10-20	11.7800	11.7800	11.7800	11.7800	0.000%	-7.980%
2021-10-19	11.7800	11.7800	11.7800	11.7800	-0.254%	-7.980%
2021-10-18	11.8100	11.8100	11.8100	11.8100	0.000%	-8.213%
2021-10-15	11.8100	11.8100	11.8100	11.8100	-0.253%	-8.213%
2021-10-14	11.8400	11.8400	11.8400	11.8400	+0.254%	-8.446%
2021-10-13	11.8100	11.8100	11.8100	11.8100	+0.170%	-8.213%
2021-10-12	11.7900	11.7900	11.7900	11.7900	+0.255%	-8.058%
2021-10-11	11.7600	11.7600	11.7600	11.7600	-0.170%	-7.823%
2021-10-08	11.7800	11.7800	11.7800	11.7800	-0.254%	-7.980%
2021-10-07	11.8100	11.8100	11.8100	11.8100	-0.169%	-8.213%
2021-10-06	11.8300	11.8300	11.8300	11.8300	0.000%	-8.369%
2021-10-05	11.8300	11.8300	11.8300	11.8300	-0.253%	-8.369%
2021-10-04	11.8600	11.8600	11.8600	11.8600	-0.168%	-8.600%
2021-10-01	11.8800	11.8800	11.8800	11.8800	+0.423%	-8.754%
2021-09-30	11.8300	11.8300	11.8300	11.8300	0.000%	-8.369%
2021-09-29	11.8300	11.8300	11.8300	11.8300	-0.084%	-8.369%
2021-09-28	11.8400	11.8400	11.8400	11.8400	-0.337%	-8.446%
2021-09-27	11.8800	11.8800	11.8800	11.8800	-0.084%	-8.754%
2021-09-24	11.8900	11.8900	11.8900	11.8900	-0.168%	-8.831%
2021-09-23	11.9100	11.9100	11.9100	11.9100	-0.418%	-8.984%
2021-09-22	11.9600	11.9600	11.9600	11.9600	0.000%	-9.365%
2021-09-21	11.9600	11.9600	11.9600	11.9600	0.000%	-9.365%
2021-09-20	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.365%
2021-09-17	11.9400	11.9400	11.9400	11.9400	-0.084%	-9.213%
2021-09-16	11.9500	11.9500	11.9500	11.9500	-0.167%	-9.289%
2021-09-15	11.9700	11.9700	11.9700	11.9700	-0.083%	-9.440%
2021-09-14	11.9800	11.9800	11.9800	11.9800	+0.251%	-9.516%
2021-09-13	11.9500	11.9500	11.9500	11.9500	+0.084%	-9.289%
2021-09-10	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.213%
2021-09-09	11.9600	11.9600	11.9600	11.9600	+0.251%	-9.365%
2021-09-08	11.9300	11.9300	11.9300	11.9300	+0.084%	-9.137%
2021-09-07	11.9200	11.9200	11.9200	11.9200	-0.168%	-9.060%
2021-09-03	11.9400	11.9400	11.9400	11.9400	-0.084%	-9.213%
2021-09-02	11.9500	11.9500	11.9500	11.9500	0.000%	-9.289%
2021-09-01	11.9500	11.9500	11.9500	11.9500	0.000%	-9.289%
2021-08-31	11.9500	11.9500	11.9500	11.9500	0.000%	-9.289%
2021-08-30	11.9500	11.9500	11.9500	11.9500	+0.084%	-9.289%
2021-08-27	11.9400	11.9400	11.9400	11.9400	+0.168%	-9.213%
2021-08-26	11.9200	11.9200	11.9200	11.9200	+0.084%	-9.060%
2021-08-25	11.9100	11.9100	11.9100	11.9100	-0.251%	-8.984%
2021-08-24	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.213%
2021-08-23	11.9600	11.9600	11.9600	11.9600	+0.084%	-9.365%
2021-08-20	11.9500	11.9500	11.9500	11.9500	0.000%	-9.289%
2021-08-19	11.9500	11.9500	11.9500	11.9500	+0.084%	-9.289%
2021-08-18	11.9400	11.9400	11.9400	11.9400	-0.084%	-9.213%
2021-08-17	11.9500	11.9500	11.9500	11.9500	0.000%	-9.289%
2021-08-16	11.9500	11.9500	11.9500	11.9500	+0.084%	-9.289%
2021-08-13	11.9400	11.9400	11.9400	11.9400	+0.421%	-9.213%
2021-08-12	11.8900	11.8900	11.8900	11.8900	-0.084%	-8.831%
2021-08-11	11.9000	11.9000	11.9000	11.9000	0.000%	-8.908%
2021-08-10	11.9000	11.9000	11.9000	11.9000	-0.084%	-8.908%
2021-08-09	11.9100	11.9100	11.9100	11.9100	-0.168%	-8.984%
2021-08-06	11.9300	11.9300	11.9300	11.9300	-0.334%	-9.137%
2021-08-05	11.9700	11.9700	11.9700	11.9700	-0.250%	-9.440%
2021-08-04	12.0000	12.0000	12.0000	12.0000	+0.083%	-9.667%
2021-08-03	11.9900	11.9900	11.9900	11.9900	0.000%	-9.591%
2021-08-02	11.9900	11.9900	11.9900	11.9900	+0.251%	-9.591%
2021-07-30	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.365%
2021-07-29	11.9400	11.9400	11.9400	11.9400	-0.084%	-9.213%
2021-07-28	11.9500	11.9500	11.9500	11.9500	-0.084%	-9.289%
2021-07-27	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.365%
2021-07-26	11.9400	11.9400	11.9400	11.9400	0.000%	-9.213%
2021-07-23	11.9400	11.9400	11.9400	11.9400	-0.084%	-9.213%
2021-07-22	11.9500	11.9500	11.9500	11.9500	+0.168%	-9.289%
2021-07-21	11.9300	11.9300	11.9300	11.9300	-0.417%	-9.137%
2021-07-20	11.9800	11.9800	11.9800	11.9800	-0.083%	-9.516%
2021-07-19	11.9900	11.9900	11.9900	11.9900	+0.419%	-9.591%
2021-07-16	11.9400	11.9400	11.9400	11.9400	0.000%	-9.213%
2021-07-15	11.9400	11.9400	11.9400	11.9400	+0.252%	-9.213%
2021-07-14	11.9100	11.9100	11.9100	11.9100	+0.253%	-8.984%
2021-07-13	11.8800	11.8800	11.8800	11.8800	-0.168%	-8.754%
2021-07-12	11.9000	11.9000	11.9000	11.9000	-0.168%	-8.908%
2021-07-06	11.9200	11.9200	11.9200	11.9200	+0.252%	-9.060%
2021-07-02	11.8900	11.8900	11.8900	11.8900	+0.253%	-8.831%
2021-07-01	11.8600	11.8600	11.8600	11.8600	-0.168%	-8.600%
2021-06-30	11.8800	11.8800	11.8800	11.8800	+0.169%	-8.754%
2021-06-29	11.8600	11.8600	11.8600	11.8600	0.000%	-8.600%
2021-06-28	11.8600	11.8600	11.8600	11.8600	+0.338%	-8.600%
2021-06-25	11.8200	11.8200	11.8200	11.8200	-0.253%	-8.291%
2021-06-24	11.8500	11.8500	11.8500	11.8500	+0.084%	-8.523%
2021-06-23	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.446%
2021-06-22	11.8500	11.8500	11.8500	11.8500	+0.169%	-8.523%
2021-06-21	11.8300	11.8300	11.8300	11.8300	-0.337%	-8.369%
2021-06-18	11.8700	11.8700	11.8700	11.8700	+0.338%	-8.677%
2021-06-17	11.8300	11.8300	11.8300	11.8300	+0.339%	-8.369%
2021-06-16	11.7900	11.7900	11.7900	11.7900	-0.254%	-8.058%
2021-06-15	11.8200	11.8200	11.8200	11.8200	0.000%	-8.291%
2021-06-14	11.8200	11.8200	11.8200	11.8200	-0.169%	-8.291%
2021-06-11	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.446%
2021-06-10	11.8500	11.8500	11.8500	11.8500	+0.169%	-8.523%
2021-06-09	11.8300	11.8300	11.8300	11.8300	+0.169%	-8.369%
2021-06-08	11.8100	11.8100	11.8100	11.8100	+0.170%	-8.213%
2021-06-07	11.7900	11.7900	11.7900	11.7900	0.000%	-8.058%
2021-06-04	11.7900	11.7900	11.7900	11.7900	+0.340%	-8.058%
2021-06-03	11.7500	11.7500	11.7500	11.7500	-0.170%	-7.745%
2021-06-02	11.7700	11.7700	11.7700	11.7700	+0.085%	-7.901%
2021-06-01	11.7600	11.7600	11.7600	11.7600	-0.085%	-7.823%
2021-05-28	11.7700	11.7700	11.7700	11.7700	+0.085%	-7.901%
2021-05-27	11.7600	11.7600	11.7600	11.7600	-0.170%	-7.823%
2021-05-26	11.7800	11.7800	11.7800	11.7800	+0.170%	-7.980%
2021-05-24	11.7600	11.7600	11.7600	11.7600	+0.170%	-7.823%
2021-05-21	11.7400	11.7400	11.7400	11.7400	+0.085%	-7.666%
2021-05-20	11.7300	11.7300	11.7300	11.7300	+0.171%	-7.587%
2021-05-19	11.7100	11.7100	11.7100	11.7100	-0.171%	-7.430%
2021-05-18	11.7300	11.7300	11.7300	11.7300	0.000%	-7.587%
2021-05-17	11.7300	11.7300	11.7300	11.7300	-0.085%	-7.587%
2021-05-14	11.7400	11.7400	11.7400	11.7400	+0.171%	-7.666%
2021-05-13	11.7200	11.7200	11.7200	11.7200	+0.171%	-7.509%
2021-05-12	11.7000	11.7000	11.7000	11.7000	-0.341%	-7.350%
2021-05-11	11.7400	11.7400	11.7400	11.7400	-0.170%	-7.666%
2021-05-10	11.7600	11.7600	11.7600	11.7600	-0.085%	-7.823%
2021-05-07	11.7700	11.7700	11.7700	11.7700	-0.085%	-7.901%
2021-05-06	11.7800	11.7800	11.7800	11.7800	0.000%	-7.980%
2021-05-05	11.7800	11.7800	11.7800	11.7800	0.000%	-7.980%
2021-05-04	11.7800	11.7800	11.7800	11.7800	+0.085%	-7.980%
2021-05-03	11.7700	11.7700	11.7700	11.7700	+0.085%	-7.901%
2021-04-30	11.7600	11.7600	11.7600	11.7600	+0.085%	-7.823%
2021-04-29	11.7500	11.7500	11.7500	11.7500	-0.085%	-7.745%
2021-04-28	11.7600	11.7600	11.7600	11.7600	0.000%	-7.823%
2021-04-27	11.7600	11.7600	11.7600	11.7600	-0.254%	-7.823%
2021-04-26	11.7900	11.7900	11.7900	11.7900	0.000%	-8.058%
2021-04-23	11.7900	11.7900	11.7900	11.7900	0.000%	-8.058%
2021-04-22	11.7900	11.7900	11.7900	11.7900	+0.085%	-8.058%
2021-04-21	11.7800	11.7800	11.7800	11.7800	0.000%	-7.980%
2021-04-20	11.7800	11.7800	11.7800	11.7800	+0.170%	-7.980%
2021-04-19	11.7600	11.7600	11.7600	11.7600	-0.170%	-7.823%
2021-04-16	11.7800	11.7800	11.7800	11.7800	-0.254%	-7.980%
2021-04-15	11.8100	11.8100	11.8100	11.8100	+0.596%	-8.213%
2021-04-14	11.7400	11.7400	11.7400	11.7400	-0.085%	-7.666%
2021-04-13	11.7500	11.7500	11.7500	11.7500	+0.256%	-7.745%
2021-04-12	11.7200	11.7200	11.7200	11.7200	0.000%	-7.509%
2021-04-09	11.7200	11.7200	11.7200	11.7200	-0.170%	-7.509%
2021-04-08	11.7400	11.7400	11.7400	11.7400	+0.171%	-7.666%
2021-04-07	11.7200	11.7200	11.7200	11.7200	-0.085%	-7.509%
2021-04-06	11.7300	11.7300	11.7300	11.7300	+0.256%	-7.587%
2021-04-05	11.7000	11.7000	11.7000	11.7000	-0.085%	-7.350%
2021-04-01	11.7100	11.7100	11.7100	11.7100	+0.343%	-7.430%
2021-03-31	11.6700	11.6700	11.6700	11.6700	-0.086%	-7.112%
2021-03-30	11.6800	11.6800	11.6800	11.6800	+0.086%	-7.192%
2021-03-29	11.6700	11.6700	11.6700	11.6700	-0.171%	-7.112%
2021-03-26	11.6900	11.6900	11.6900	11.6900	-0.171%	-7.271%
2021-03-25	11.7100	11.7100	11.7100	11.7100	-0.085%	-7.430%
2021-03-24	11.7200	11.7200	11.7200	11.7200	+0.085%	-7.509%
2021-03-23	11.7100	11.7100	11.7100	11.7100	+0.257%	-7.430%
2021-03-22	11.6800	11.6800	11.6800	11.6800	+0.258%	-7.192%
2021-03-19	11.6500	11.6500	11.6500	11.6500	0.000%	-6.953%
2021-03-18	11.6500	11.6500	11.6500	11.6500	-0.342%	-6.953%
2021-03-17	11.6900	11.6900	11.6900	11.6900	-0.085%	-7.271%
2021-03-16	11.7000	11.7000	11.7000	11.7000	-0.085%	-7.350%
2021-03-15	11.7100	11.7100	11.7100	11.7100	+0.085%	-7.430%
2021-03-12	11.7000	11.7000	11.7000	11.7000	-0.510%	-7.350%
2021-03-11	11.7600	11.7600	11.7600	11.7600	-0.085%	-7.823%
2021-03-10	11.7700	11.7700	11.7700	11.7700	+0.085%	-7.901%
2021-03-09	11.7600	11.7600	11.7600	11.7600	+0.170%	-7.823%
2021-03-08	11.7400	11.7400	11.7400	11.7400	-0.170%	-7.666%
2021-03-05	11.7600	11.7600	11.7600	11.7600	-0.085%	-7.823%
2021-03-04	11.7700	11.7700	11.7700	11.7700	-0.339%	-7.901%
2021-03-03	11.8100	11.8100	11.8100	11.8100	-0.169%	-8.213%
2021-03-02	11.8300	11.8300	11.8300	11.8300	+0.085%	-8.369%
2021-03-01	11.8200	11.8200	11.8200	11.8200	0.000%	-8.291%
2021-02-26	11.8200	11.8200	11.8200	11.8200	+0.510%	-8.291%
2021-02-25	11.7600	11.7600	11.7600	11.7600	-0.676%	-7.823%
2021-02-24	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.446%
2021-02-23	11.8500	11.8500	11.8500	11.8500	-0.084%	-8.523%
2021-02-22	11.8600	11.8600	11.8600	11.8600	-0.252%	-8.600%
2021-02-19	11.8900	11.8900	11.8900	11.8900	-0.252%	-8.831%
2021-02-18	11.9200	11.9200	11.9200	11.9200	0.000%	-9.060%
2021-02-17	11.9200	11.9200	11.9200	11.9200	+0.084%	-9.060%
2021-02-16	11.9100	11.9100	11.9100	11.9100	-0.418%	-8.984%
2021-02-12	11.9600	11.9600	11.9600	11.9600	-0.250%	-9.365%
2021-02-11	11.9900	11.9900	11.9900	11.9900	-0.083%	-9.591%
2021-02-10	12.0000	12.0000	12.0000	12.0000	+0.083%	-9.667%
2021-02-09	11.9900	11.9900	11.9900	11.9900	+0.083%	-9.591%
2021-02-08	11.9800	11.9800	11.9800	11.9800	+0.084%	-9.516%
2021-02-05	11.9700	11.9700	11.9700	11.9700	-0.167%	-9.440%
2021-02-04	11.9900	11.9900	11.9900	11.9900	-0.083%	-9.591%
2021-02-03	12.0000	12.0000	12.0000	12.0000	-0.083%	-9.667%
2021-02-02	12.0100	12.0100	12.0100	12.0100	-0.083%	-9.742%
2021-02-01	12.0200	12.0200	12.0200	12.0200	+0.083%	-9.817%
2021-01-29	12.0100	12.0100	12.0100	12.0100	-0.166%	-9.742%
2021-01-28	12.0300	12.0300	12.0300	12.0300	-0.166%	-9.892%
2021-01-27	12.0500	12.0500	12.0500	12.0500	+0.166%	-10.041%
2021-01-26	12.0300	12.0300	12.0300	12.0300	0.000%	-9.892%
2021-01-25	12.0300	12.0300	12.0300	12.0300	+0.250%	-9.892%
2021-01-22	12.0000	12.0000	12.0000	12.0000	0.000%	-9.667%
2021-01-21	12.0000	12.0000	12.0000	12.0000	-0.083%	-9.667%
2021-01-20	12.0100	12.0100	12.0100	12.0100	0.000%	-9.742%
2021-01-19	12.0100	12.0100	12.0100	12.0100	+0.083%	-9.742%
2021-01-15	12.0000	12.0000	12.0000	12.0000	+0.167%	-9.667%
2021-01-14	11.9800	11.9800	11.9800	11.9800	-0.083%	-9.516%
2021-01-13	11.9900	11.9900	11.9900	11.9900	+0.251%	-9.591%
2021-01-12	11.9600	11.9600	11.9600	11.9600	0.000%	-9.365%
2021-01-11	11.9600	11.9600	11.9600	11.9600	-0.084%	-9.365%
2021-01-08	11.9700	11.9700	11.9700	11.9700	-0.083%	-9.440%
2021-01-07	11.9800	11.9800	11.9800	11.9800	-0.083%	-9.516%
2021-01-06	11.9900	11.9900	11.9900	11.9900	-0.333%	-9.591%
2021-01-05	12.0300	12.0300	12.0300	12.0300	-0.249%	-9.892%
2021-01-04	12.0600	12.0600	12.0600	12.0600	0.000%	-10.116%
2020-12-31	12.0600	12.0600	12.0600	12.0600	+0.166%	-10.116%
2020-12-30	12.0400	12.0400	12.0400	12.0400	+0.083%	-9.967%
2020-12-29	12.0300	12.0300	12.0300	12.0300	0.000%	-9.892%
2020-12-28	12.0300	12.0300	12.0300	12.0300	0.000%	-9.892%
2020-12-24	12.0300	12.0300	12.0300	12.0300	+0.167%	-9.892%
2020-12-23	12.0100	12.0100	12.0100	12.0100	-0.166%	-9.742%
2020-12-22	12.0300	12.0300	12.0300	12.0300	+0.083%	-9.892%
2020-12-21	12.0200	12.0200	12.0200	12.0200	0.000%	-9.817%
2020-12-18	12.0200	12.0200	12.0200	12.0200	0.000%	-9.817%
2020-12-17	12.0200	12.0200	12.0200	12.0200	0.000%	-9.817%
2020-12-16	12.0200	12.0200	12.0200	12.0200	-3.143%	-9.817%
2020-12-15	12.4100	12.4100	12.4100	12.4100	-0.081%	-12.651%
2020-12-14	12.4200	12.4200	12.4200	12.4200	0.000%	-12.721%
2020-12-11	12.4200	12.4200	12.4200	12.4200	0.000%	-12.721%
2020-12-10	12.4200	12.4200	12.4200	12.4200	+0.242%	-12.721%
2020-12-09	12.3900	12.3900	12.3900	12.3900	-0.161%	-12.510%
2020-12-08	12.4100	12.4100	12.4100	12.4100	+0.161%	-12.651%
2020-12-07	12.3900	12.3900	12.3900	12.3900	+0.243%	-12.510%
2020-12-04	12.3600	12.3600	12.3600	12.3600	-0.242%	-12.298%
2020-12-03	12.3900	12.3900	12.3900	12.3900	+0.243%	-12.510%
2020-12-02	12.3600	12.3600	12.3600	12.3600	-0.081%	-12.298%
2020-12-01	12.3700	12.3700	12.3700	12.3700	-0.242%	-12.369%
2020-11-30	12.4000	12.4000	12.4000	12.4000	+0.081%	-12.581%
2020-11-27	12.3900	12.3900	12.3900	12.3900	+0.243%	-12.510%
2020-11-26	12.3600	12.3600	12.3600	12.3600	0.000%	-12.298%
2020-11-25	12.3600	12.3600	12.3600	12.3600	0.000%	-12.298%
2020-11-24	12.3600	12.3600	12.3600	12.3600	-0.162%	-12.298%
2020-11-23	12.3800	12.3800	12.3800	12.3800	-0.081%	-12.439%
2020-11-20	12.3900	12.3900	12.3900	12.3900	+0.243%	-12.510%
2020-11-19	12.3600	12.3600	12.3600	12.3600	+0.162%	-12.298%
2020-11-18	12.3400	12.3400	12.3400	12.3400	0.000%	-12.156%
2020-11-17	12.3400	12.3400	12.3400	12.3400	+0.162%	-12.156%
2020-11-16	12.3200	12.3200	12.3200	12.3200	0.000%	-12.013%
2020-11-13	12.3200	12.3200	12.3200	12.3200	0.000%	-12.013%
2020-11-12	12.3200	12.3200	12.3200	12.3200	+0.244%	-12.013%
2020-11-11	12.2900	12.2900	12.2900	12.2900	+0.163%	-11.798%
2020-11-10	12.2700	12.2700	12.2700	12.2700	0.000%	-11.654%
2020-11-09	12.2700	12.2700	12.2700	12.2700	-0.244%	-11.654%
2020-11-06	12.3000	12.3000	12.3000	12.3000	-0.243%	-11.870%
2020-11-05	12.3300	12.3300	12.3300	12.3300	+0.162%	-12.084%
2020-11-04	12.3100	12.3100	12.3100	12.3100	+0.572%	-11.942%
2020-11-03	12.2400	12.2400	12.2400	12.2400	-0.082%	-11.438%
2020-11-02	12.2500	12.2500	12.2500	12.2500	+0.164%	-11.510%
2020-10-30	12.2300	12.2300	12.2300	12.2300	-0.082%	-11.365%
2020-10-29	12.2400	12.2400	12.2400	12.2400	-0.326%	-11.438%
2020-10-28	12.2800	12.2800	12.2800	12.2800	-0.081%	-11.726%
2020-10-27	12.2900	12.2900	12.2900	12.2900	+0.081%	-11.798%
2020-10-26	12.2800	12.2800	12.2800	12.2800	+0.245%	-11.726%
2020-10-23	12.2500	12.2500	12.2500	12.2500	+0.082%	-11.510%
2020-10-22	12.2400	12.2400	12.2400	12.2400	-0.163%	-11.438%
2020-10-21	12.2600	12.2600	12.2600	12.2600	0.000%	-11.582%
2020-10-20	12.2600	12.2600	12.2600	12.2600	-0.244%	-11.582%
2020-10-19	12.2900	12.2900	12.2900	12.2900	-0.081%	-11.798%
2020-10-16	12.3000	12.3000	12.3000	12.3000	0.000%	-11.870%
2020-10-15	12.3000	12.3000	12.3000	12.3000	-0.081%	-11.870%
2020-10-14	12.3100	12.3100	12.3100	12.3100	0.000%	-11.942%
2020-10-13	12.3100	12.3100	12.3100	12.3100	+0.244%	-11.942%
2020-10-12	12.2800	12.2800	12.2800	12.2800	0.000%	-11.726%
2020-10-09	12.2800	12.2800	12.2800	12.2800	-0.081%	-11.726%
2020-10-08	12.2900	12.2900	12.2900	12.2900	+0.163%	-11.798%
2020-10-07	12.2700	12.2700	12.2700	12.2700	-0.244%	-11.654%
2020-10-06	12.3000	12.3000	12.3000	12.3000	+0.244%	-11.870%
2020-10-05	12.2700	12.2700	12.2700	12.2700	-0.406%	-11.654%

.dark-mode .q6bWmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6bWmz{ color: #333333; background-color: white; border: 2px solid #333333; }DSBIXDOMINI IMPACT BOND FUND INSTITUTIONAL SHARESmf NASDAQ

DSBIX
DOMINI IMPACT BOND FUND INSTITUTIONAL SHARES
mf NASDAQ