Dark

DSBFX
DOMINI IMPACT BOND FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

10.92USD+0.738%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9200	10.9200	10.9200	10.9200	+0.738%	0.000%
2022-03-25	10.8400	10.8400	10.8400	10.8400	-0.914%	+0.738%
2022-03-24	10.9400	10.9400	10.9400	10.9400	-0.273%	-0.183%
2022-03-23	10.9700	10.9700	10.9700	10.9700	+0.366%	-0.456%
2022-03-22	10.9300	10.9300	10.9300	10.9300	-0.274%	-0.091%
2022-03-21	10.9600	10.9600	10.9600	10.9600	-0.904%	-0.365%
2022-03-18	11.0600	11.0600	11.0600	11.0600	+0.272%	-1.266%
2022-03-17	11.0300	11.0300	11.0300	11.0300	+0.364%	-0.997%
2022-03-16	10.9900	10.9900	10.9900	10.9900	0.000%	-0.637%
2022-03-15	10.9900	10.9900	10.9900	10.9900	-0.091%	-0.637%
2022-03-14	11.0000	11.0000	11.0000	11.0000	-0.990%	-0.727%
2022-03-11	11.1100	11.1100	11.1100	11.1100	+0.090%	-1.710%
2022-03-10	11.1000	11.1000	11.1000	11.1000	-0.538%	-1.622%
2022-03-09	11.1600	11.1600	11.1600	11.1600	-0.357%	-2.151%
2022-03-08	11.2000	11.2000	11.2000	11.2000	-0.797%	-2.500%
2022-03-07	11.2900	11.2900	11.2900	11.2900	-0.353%	-3.277%
2022-03-04	11.3300	11.3300	11.3300	11.3300	+0.443%	-3.619%
2022-03-03	11.2800	11.2800	11.2800	11.2800	+0.089%	-3.191%
2022-03-02	11.2700	11.2700	11.2700	11.2700	-1.054%	-3.106%
2022-03-01	11.3900	11.3900	11.3900	11.3900	+0.618%	-4.126%
2022-02-28	11.3200	11.3200	11.3200	11.3200	+0.891%	-3.534%
2022-02-25	11.2200	11.2200	11.2200	11.2200	+0.089%	-2.674%
2022-02-24	11.2100	11.2100	11.2100	11.2100	-0.089%	-2.587%
2022-02-23	11.2200	11.2200	11.2200	11.2200	-0.355%	-2.674%
2022-02-22	11.2600	11.2600	11.2600	11.2600	-0.177%	-3.020%
2022-02-18	11.2800	11.2800	11.2800	11.2800	+0.089%	-3.191%
2022-02-17	11.2700	11.2700	11.2700	11.2700	+0.178%	-3.106%
2022-02-16	11.2500	11.2500	11.2500	11.2500	-0.089%	-2.933%
2022-02-15	11.2600	11.2600	11.2600	11.2600	-0.177%	-3.020%
2022-02-14	11.2800	11.2800	11.2800	11.2800	-0.353%	-3.191%
2022-02-11	11.3200	11.3200	11.3200	11.3200	+0.266%	-3.534%
2022-02-10	11.2900	11.2900	11.2900	11.2900	-0.616%	-3.277%
2022-02-09	11.3600	11.3600	11.3600	11.3600	-0.088%	-3.873%
2022-02-08	11.3700	11.3700	11.3700	11.3700	-0.176%	-3.958%
2022-02-07	11.3900	11.3900	11.3900	11.3900	+0.088%	-4.126%
2022-02-04	11.3800	11.3800	11.3800	11.3800	-0.698%	-4.042%
2022-02-03	11.4600	11.4600	11.4600	11.4600	-0.348%	-4.712%
2022-02-02	11.5000	11.5000	11.5000	11.5000	+0.174%	-5.043%
2022-02-01	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.878%
2022-01-31	11.4900	11.4900	11.4900	11.4900	0.000%	-4.961%
2022-01-28	11.4900	11.4900	11.4900	11.4900	+0.087%	-4.961%
2022-01-27	11.4800	11.4800	11.4800	11.4800	+0.175%	-4.878%
2022-01-26	11.4600	11.4600	11.4600	11.4600	-0.348%	-4.712%
2022-01-25	11.5000	11.5000	11.5000	11.5000	-0.260%	-5.043%
2022-01-24	11.5300	11.5300	11.5300	11.5300	0.000%	-5.291%
2022-01-21	11.5300	11.5300	11.5300	11.5300	+0.348%	-5.291%
2022-01-20	11.4900	11.4900	11.4900	11.4900	-0.087%	-4.961%
2022-01-19	11.5000	11.5000	11.5000	11.5000	+0.349%	-5.043%
2022-01-18	11.4600	11.4600	11.4600	11.4600	-0.607%	-4.712%
2022-01-14	11.5300	11.5300	11.5300	11.5300	-0.432%	-5.291%
2022-01-13	11.5800	11.5800	11.5800	11.5800	0.000%	-5.699%
2022-01-12	11.5800	11.5800	11.5800	11.5800	0.000%	-5.699%
2022-01-11	11.5800	11.5800	11.5800	11.5800	+0.260%	-5.699%
2022-01-10	11.5500	11.5500	11.5500	11.5500	-0.173%	-5.455%
2022-01-07	11.5700	11.5700	11.5700	11.5700	-0.259%	-5.618%
2022-01-06	11.6000	11.6000	11.6000	11.6000	-0.258%	-5.862%
2022-01-05	11.6300	11.6300	11.6300	11.6300	-0.257%	-6.105%
2022-01-04	11.6600	11.6600	11.6600	11.6600	-0.171%	-6.346%
2022-01-03	11.6800	11.6800	11.6800	11.6800	-0.765%	-6.507%
2021-12-31	11.7700	11.7700	11.7700	11.7700	+0.170%	-7.222%
2021-12-30	11.7500	11.7500	11.7500	11.7500	+0.171%	-7.064%
2021-12-29	11.7300	11.7300	11.7300	11.7300	-0.340%	-6.905%
2021-12-28	11.7700	11.7700	11.7700	11.7700	+0.085%	-7.222%
2021-12-27	11.7600	11.7600	11.7600	11.7600	+0.085%	-7.143%
2021-12-23	11.7500	11.7500	11.7500	11.7500	-0.170%	-7.064%
2021-12-22	11.7700	11.7700	11.7700	11.7700	+0.170%	-7.222%
2021-12-21	11.7500	11.7500	11.7500	11.7500	-0.339%	-7.064%
2021-12-20	11.7900	11.7900	11.7900	11.7900	-0.085%	-7.379%
2021-12-17	11.8000	11.8000	11.8000	11.8000	+0.085%	-7.458%
2021-12-16	11.7900	11.7900	11.7900	11.7900	+0.255%	-7.379%
2021-12-15	11.7600	11.7600	11.7600	11.7600	-1.093%	-7.143%
2021-12-14	11.8900	11.8900	11.8900	11.8900	-0.084%	-8.158%
2021-12-13	11.9000	11.9000	11.9000	11.9000	+0.253%	-8.235%
2021-12-10	11.8700	11.8700	11.8700	11.8700	0.000%	-8.003%
2021-12-09	11.8700	11.8700	11.8700	11.8700	0.000%	-8.003%
2021-12-08	11.8700	11.8700	11.8700	11.8700	-0.168%	-8.003%
2021-12-07	11.8900	11.8900	11.8900	11.8900	-0.084%	-8.158%
2021-12-06	11.9000	11.9000	11.9000	11.9000	-0.502%	-8.235%
2021-12-03	11.9600	11.9600	11.9600	11.9600	+0.504%	-8.696%
2021-12-02	11.9000	11.9000	11.9000	11.9000	-0.168%	-8.235%
2021-12-01	11.9200	11.9200	11.9200	11.9200	+0.084%	-8.389%
2021-11-30	11.9100	11.9100	11.9100	11.9100	+0.253%	-8.312%
2021-11-29	11.8800	11.8800	11.8800	11.8800	-0.168%	-8.081%
2021-11-26	11.9000	11.9000	11.9000	11.9000	+0.677%	-8.235%
2021-11-24	11.8200	11.8200	11.8200	11.8200	+0.169%	-7.614%
2021-11-23	11.8000	11.8000	11.8000	11.8000	-0.338%	-7.458%
2021-11-22	11.8400	11.8400	11.8400	11.8400	-0.504%	-7.770%
2021-11-19	11.9000	11.9000	11.9000	11.9000	+0.253%	-8.235%
2021-11-18	11.8700	11.8700	11.8700	11.8700	+0.084%	-8.003%
2021-11-17	11.8600	11.8600	11.8600	11.8600	+0.084%	-7.926%
2021-11-16	11.8500	11.8500	11.8500	11.8500	-0.084%	-7.848%
2021-11-15	11.8600	11.8600	11.8600	11.8600	-0.168%	-7.926%
2021-11-12	11.8800	11.8800	11.8800	11.8800	-0.084%	-8.081%
2021-11-11	11.8900	11.8900	11.8900	11.8900	-0.084%	-8.158%
2021-11-10	11.9000	11.9000	11.9000	11.9000	-0.751%	-8.235%
2021-11-09	11.9900	11.9900	11.9900	11.9900	+0.335%	-8.924%
2021-11-08	11.9500	11.9500	11.9500	11.9500	-0.167%	-8.619%
2021-11-05	11.9700	11.9700	11.9700	11.9700	+0.419%	-8.772%
2021-11-04	11.9200	11.9200	11.9200	11.9200	+0.252%	-8.389%
2021-11-03	11.8900	11.8900	11.8900	11.8900	-0.168%	-8.158%
2021-11-02	11.9100	11.9100	11.9100	11.9100	+0.084%	-8.312%
2021-11-01	11.9000	11.9000	11.9000	11.9000	-0.084%	-8.235%
2021-10-29	11.9100	11.9100	11.9100	11.9100	+0.084%	-8.312%
2021-10-28	11.9000	11.9000	11.9000	11.9000	-0.251%	-8.235%
2021-10-27	11.9300	11.9300	11.9300	11.9300	+0.505%	-8.466%
2021-10-26	11.8700	11.8700	11.8700	11.8700	+0.169%	-8.003%
2021-10-25	11.8500	11.8500	11.8500	11.8500	+0.084%	-7.848%
2021-10-22	11.8400	11.8400	11.8400	11.8400	+0.085%	-7.770%
2021-10-21	11.8300	11.8300	11.8300	11.8300	-0.253%	-7.692%
2021-10-20	11.8600	11.8600	11.8600	11.8600	-0.084%	-7.926%
2021-10-19	11.8700	11.8700	11.8700	11.8700	-0.168%	-8.003%
2021-10-18	11.8900	11.8900	11.8900	11.8900	0.000%	-8.158%
2021-10-15	11.8900	11.8900	11.8900	11.8900	-0.252%	-8.158%
2021-10-14	11.9200	11.9200	11.9200	11.9200	+0.168%	-8.389%
2021-10-13	11.9000	11.9000	11.9000	11.9000	+0.253%	-8.235%
2021-10-12	11.8700	11.8700	11.8700	11.8700	+0.253%	-8.003%
2021-10-11	11.8400	11.8400	11.8400	11.8400	-0.169%	-7.770%
2021-10-08	11.8600	11.8600	11.8600	11.8600	-0.252%	-7.926%
2021-10-07	11.8900	11.8900	11.8900	11.8900	-0.252%	-8.158%
2021-10-06	11.9200	11.9200	11.9200	11.9200	0.000%	-8.389%
2021-10-05	11.9200	11.9200	11.9200	11.9200	-0.251%	-8.389%
2021-10-04	11.9500	11.9500	11.9500	11.9500	-0.084%	-8.619%
2021-10-01	11.9600	11.9600	11.9600	11.9600	+0.336%	-8.696%
2021-09-30	11.9200	11.9200	11.9200	11.9200	0.000%	-8.389%
2021-09-29	11.9200	11.9200	11.9200	11.9200	0.000%	-8.389%
2021-09-28	11.9200	11.9200	11.9200	11.9200	-0.334%	-8.389%
2021-09-27	11.9600	11.9600	11.9600	11.9600	-0.084%	-8.696%
2021-09-24	11.9700	11.9700	11.9700	11.9700	-0.250%	-8.772%
2021-09-23	12.0000	12.0000	12.0000	12.0000	-0.332%	-9.000%
2021-09-22	12.0400	12.0400	12.0400	12.0400	0.000%	-9.302%
2021-09-21	12.0400	12.0400	12.0400	12.0400	-0.083%	-9.302%
2021-09-20	12.0500	12.0500	12.0500	12.0500	+0.250%	-9.378%
2021-09-17	12.0200	12.0200	12.0200	12.0200	-0.166%	-9.151%
2021-09-16	12.0400	12.0400	12.0400	12.0400	-0.166%	-9.302%
2021-09-15	12.0600	12.0600	12.0600	12.0600	-0.083%	-9.453%
2021-09-14	12.0700	12.0700	12.0700	12.0700	+0.249%	-9.528%
2021-09-13	12.0400	12.0400	12.0400	12.0400	+0.166%	-9.302%
2021-09-10	12.0200	12.0200	12.0200	12.0200	-0.166%	-9.151%
2021-09-09	12.0400	12.0400	12.0400	12.0400	+0.250%	-9.302%
2021-09-08	12.0100	12.0100	12.0100	12.0100	+0.083%	-9.076%
2021-09-07	12.0000	12.0000	12.0000	12.0000	-0.166%	-9.000%
2021-09-03	12.0200	12.0200	12.0200	12.0200	-0.166%	-9.151%
2021-09-02	12.0400	12.0400	12.0400	12.0400	+0.083%	-9.302%
2021-09-01	12.0300	12.0300	12.0300	12.0300	0.000%	-9.227%
2021-08-31	12.0300	12.0300	12.0300	12.0300	0.000%	-9.227%
2021-08-30	12.0300	12.0300	12.0300	12.0300	+0.083%	-9.227%
2021-08-27	12.0200	12.0200	12.0200	12.0200	+0.167%	-9.151%
2021-08-26	12.0000	12.0000	12.0000	12.0000	0.000%	-9.000%
2021-08-25	12.0000	12.0000	12.0000	12.0000	-0.166%	-9.000%
2021-08-24	12.0200	12.0200	12.0200	12.0200	-0.166%	-9.151%
2021-08-23	12.0400	12.0400	12.0400	12.0400	0.000%	-9.302%
2021-08-20	12.0400	12.0400	12.0400	12.0400	0.000%	-9.302%
2021-08-19	12.0400	12.0400	12.0400	12.0400	+0.166%	-9.302%
2021-08-18	12.0200	12.0200	12.0200	12.0200	-0.083%	-9.151%
2021-08-17	12.0300	12.0300	12.0300	12.0300	-0.083%	-9.227%
2021-08-16	12.0400	12.0400	12.0400	12.0400	+0.166%	-9.302%
2021-08-13	12.0200	12.0200	12.0200	12.0200	+0.418%	-9.151%
2021-08-12	11.9700	11.9700	11.9700	11.9700	-0.083%	-8.772%
2021-08-11	11.9800	11.9800	11.9800	11.9800	0.000%	-8.848%
2021-08-10	11.9800	11.9800	11.9800	11.9800	-0.167%	-8.848%
2021-08-09	12.0000	12.0000	12.0000	12.0000	-0.083%	-9.000%
2021-08-06	12.0100	12.0100	12.0100	12.0100	-0.415%	-9.076%
2021-08-05	12.0600	12.0600	12.0600	12.0600	-0.166%	-9.453%
2021-08-04	12.0800	12.0800	12.0800	12.0800	0.000%	-9.603%
2021-08-03	12.0800	12.0800	12.0800	12.0800	0.000%	-9.603%
2021-08-02	12.0800	12.0800	12.0800	12.0800	+0.332%	-9.603%
2021-07-30	12.0400	12.0400	12.0400	12.0400	+0.083%	-9.302%
2021-07-29	12.0300	12.0300	12.0300	12.0300	0.000%	-9.227%
2021-07-28	12.0300	12.0300	12.0300	12.0300	-0.083%	-9.227%
2021-07-27	12.0400	12.0400	12.0400	12.0400	+0.166%	-9.302%
2021-07-26	12.0200	12.0200	12.0200	12.0200	-0.083%	-9.151%
2021-07-23	12.0300	12.0300	12.0300	12.0300	0.000%	-9.227%
2021-07-22	12.0300	12.0300	12.0300	12.0300	+0.083%	-9.227%
2021-07-21	12.0200	12.0200	12.0200	12.0200	-0.332%	-9.151%
2021-07-20	12.0600	12.0600	12.0600	12.0600	-0.166%	-9.453%
2021-07-19	12.0800	12.0800	12.0800	12.0800	+0.499%	-9.603%
2021-07-16	12.0200	12.0200	12.0200	12.0200	-0.083%	-9.151%
2021-07-15	12.0300	12.0300	12.0300	12.0300	+0.334%	-9.227%
2021-07-14	11.9900	11.9900	11.9900	11.9900	+0.251%	-8.924%
2021-07-13	11.9600	11.9600	11.9600	11.9600	-0.250%	-8.696%
2021-07-12	11.9900	11.9900	11.9900	11.9900	-0.083%	-8.924%
2021-07-06	12.0000	12.0000	12.0000	12.0000	+0.251%	-9.000%
2021-07-02	11.9700	11.9700	11.9700	11.9700	+0.251%	-8.772%
2021-07-01	11.9400	11.9400	11.9400	11.9400	-0.167%	-8.543%
2021-06-30	11.9600	11.9600	11.9600	11.9600	+0.168%	-8.696%
2021-06-29	11.9400	11.9400	11.9400	11.9400	0.000%	-8.543%
2021-06-28	11.9400	11.9400	11.9400	11.9400	+0.252%	-8.543%
2021-06-25	11.9100	11.9100	11.9100	11.9100	-0.251%	-8.312%
2021-06-24	11.9400	11.9400	11.9400	11.9400	+0.084%	-8.543%
2021-06-23	11.9300	11.9300	11.9300	11.9300	0.000%	-8.466%
2021-06-22	11.9300	11.9300	11.9300	11.9300	+0.084%	-8.466%
2021-06-21	11.9200	11.9200	11.9200	11.9200	-0.251%	-8.389%
2021-06-18	11.9500	11.9500	11.9500	11.9500	+0.252%	-8.619%
2021-06-17	11.9200	11.9200	11.9200	11.9200	+0.421%	-8.389%
2021-06-16	11.8700	11.8700	11.8700	11.8700	-0.252%	-8.003%
2021-06-15	11.9000	11.9000	11.9000	11.9000	-0.084%	-8.235%
2021-06-14	11.9100	11.9100	11.9100	11.9100	-0.168%	-8.312%
2021-06-11	11.9300	11.9300	11.9300	11.9300	0.000%	-8.466%
2021-06-10	11.9300	11.9300	11.9300	11.9300	+0.168%	-8.466%
2021-06-09	11.9100	11.9100	11.9100	11.9100	+0.168%	-8.312%
2021-06-08	11.8900	11.8900	11.8900	11.8900	+0.168%	-8.158%
2021-06-07	11.8700	11.8700	11.8700	11.8700	0.000%	-8.003%
2021-06-04	11.8700	11.8700	11.8700	11.8700	+0.253%	-8.003%
2021-06-03	11.8400	11.8400	11.8400	11.8400	-0.084%	-7.770%
2021-06-02	11.8500	11.8500	11.8500	11.8500	+0.084%	-7.848%
2021-06-01	11.8400	11.8400	11.8400	11.8400	-0.084%	-7.770%
2021-05-28	11.8500	11.8500	11.8500	11.8500	+0.084%	-7.848%
2021-05-27	11.8400	11.8400	11.8400	11.8400	-0.169%	-7.770%
2021-05-26	11.8600	11.8600	11.8600	11.8600	+0.169%	-7.926%
2021-05-24	11.8400	11.8400	11.8400	11.8400	+0.169%	-7.770%
2021-05-21	11.8200	11.8200	11.8200	11.8200	0.000%	-7.614%
2021-05-20	11.8200	11.8200	11.8200	11.8200	+0.254%	-7.614%
2021-05-19	11.7900	11.7900	11.7900	11.7900	-0.169%	-7.379%
2021-05-18	11.8100	11.8100	11.8100	11.8100	0.000%	-7.536%
2021-05-17	11.8100	11.8100	11.8100	11.8100	-0.085%	-7.536%
2021-05-14	11.8200	11.8200	11.8200	11.8200	+0.169%	-7.614%
2021-05-13	11.8000	11.8000	11.8000	11.8000	+0.170%	-7.458%
2021-05-12	11.7800	11.7800	11.7800	11.7800	-0.338%	-7.301%
2021-05-11	11.8200	11.8200	11.8200	11.8200	-0.169%	-7.614%
2021-05-10	11.8400	11.8400	11.8400	11.8400	-0.084%	-7.770%
2021-05-07	11.8500	11.8500	11.8500	11.8500	-0.168%	-7.848%
2021-05-06	11.8700	11.8700	11.8700	11.8700	+0.084%	-8.003%
2021-05-05	11.8600	11.8600	11.8600	11.8600	0.000%	-7.926%
2021-05-04	11.8600	11.8600	11.8600	11.8600	0.000%	-7.926%
2021-05-03	11.8600	11.8600	11.8600	11.8600	+0.169%	-7.926%
2021-04-30	11.8400	11.8400	11.8400	11.8400	0.000%	-7.770%
2021-04-29	11.8400	11.8400	11.8400	11.8400	0.000%	-7.770%
2021-04-28	11.8400	11.8400	11.8400	11.8400	0.000%	-7.770%
2021-04-27	11.8400	11.8400	11.8400	11.8400	-0.253%	-7.770%
2021-04-26	11.8700	11.8700	11.8700	11.8700	0.000%	-8.003%
2021-04-23	11.8700	11.8700	11.8700	11.8700	0.000%	-8.003%
2021-04-22	11.8700	11.8700	11.8700	11.8700	+0.084%	-8.003%
2021-04-21	11.8600	11.8600	11.8600	11.8600	0.000%	-7.926%
2021-04-20	11.8600	11.8600	11.8600	11.8600	+0.169%	-7.926%
2021-04-19	11.8400	11.8400	11.8400	11.8400	-0.169%	-7.770%
2021-04-16	11.8600	11.8600	11.8600	11.8600	-0.252%	-7.926%
2021-04-15	11.8900	11.8900	11.8900	11.8900	+0.507%	-8.158%
2021-04-14	11.8300	11.8300	11.8300	11.8300	0.000%	-7.692%
2021-04-13	11.8300	11.8300	11.8300	11.8300	+0.254%	-7.692%
2021-04-12	11.8000	11.8000	11.8000	11.8000	-0.085%	-7.458%
2021-04-09	11.8100	11.8100	11.8100	11.8100	-0.085%	-7.536%
2021-04-08	11.8200	11.8200	11.8200	11.8200	+0.169%	-7.614%
2021-04-07	11.8000	11.8000	11.8000	11.8000	-0.085%	-7.458%
2021-04-06	11.8100	11.8100	11.8100	11.8100	+0.255%	-7.536%
2021-04-05	11.7800	11.7800	11.7800	11.7800	-0.085%	-7.301%
2021-04-01	11.7900	11.7900	11.7900	11.7900	+0.340%	-7.379%
2021-03-31	11.7500	11.7500	11.7500	11.7500	-0.085%	-7.064%
2021-03-30	11.7600	11.7600	11.7600	11.7600	+0.085%	-7.143%
2021-03-29	11.7500	11.7500	11.7500	11.7500	-0.170%	-7.064%
2021-03-26	11.7700	11.7700	11.7700	11.7700	-0.170%	-7.222%
2021-03-25	11.7900	11.7900	11.7900	11.7900	-0.085%	-7.379%
2021-03-24	11.8000	11.8000	11.8000	11.8000	+0.085%	-7.458%
2021-03-23	11.7900	11.7900	11.7900	11.7900	+0.255%	-7.379%
2021-03-22	11.7600	11.7600	11.7600	11.7600	+0.256%	-7.143%
2021-03-19	11.7300	11.7300	11.7300	11.7300	0.000%	-6.905%
2021-03-18	11.7300	11.7300	11.7300	11.7300	-0.340%	-6.905%
2021-03-17	11.7700	11.7700	11.7700	11.7700	-0.085%	-7.222%
2021-03-16	11.7800	11.7800	11.7800	11.7800	-0.085%	-7.301%
2021-03-15	11.7900	11.7900	11.7900	11.7900	+0.085%	-7.379%
2021-03-12	11.7800	11.7800	11.7800	11.7800	-0.507%	-7.301%
2021-03-11	11.8400	11.8400	11.8400	11.8400	-0.084%	-7.770%
2021-03-10	11.8500	11.8500	11.8500	11.8500	+0.084%	-7.848%
2021-03-09	11.8400	11.8400	11.8400	11.8400	+0.169%	-7.770%
2021-03-08	11.8200	11.8200	11.8200	11.8200	-0.169%	-7.614%
2021-03-05	11.8400	11.8400	11.8400	11.8400	-0.084%	-7.770%
2021-03-04	11.8500	11.8500	11.8500	11.8500	-0.336%	-7.848%
2021-03-03	11.8900	11.8900	11.8900	11.8900	-0.168%	-8.158%
2021-03-02	11.9100	11.9100	11.9100	11.9100	+0.084%	-8.312%
2021-03-01	11.9000	11.9000	11.9000	11.9000	0.000%	-8.235%
2021-02-26	11.9000	11.9000	11.9000	11.9000	+0.507%	-8.235%
2021-02-25	11.8400	11.8400	11.8400	11.8400	-0.671%	-7.770%
2021-02-24	11.9200	11.9200	11.9200	11.9200	-0.168%	-8.389%
2021-02-23	11.9400	11.9400	11.9400	11.9400	0.000%	-8.543%
2021-02-22	11.9400	11.9400	11.9400	11.9400	-0.251%	-8.543%
2021-02-19	11.9700	11.9700	11.9700	11.9700	-0.333%	-8.772%
2021-02-18	12.0100	12.0100	12.0100	12.0100	+0.083%	-9.076%
2021-02-17	12.0000	12.0000	12.0000	12.0000	+0.083%	-9.000%
2021-02-16	11.9900	11.9900	11.9900	11.9900	-0.415%	-8.924%
2021-02-12	12.0400	12.0400	12.0400	12.0400	-0.249%	-9.302%
2021-02-11	12.0700	12.0700	12.0700	12.0700	-0.165%	-9.528%
2021-02-10	12.0900	12.0900	12.0900	12.0900	+0.166%	-9.677%
2021-02-09	12.0700	12.0700	12.0700	12.0700	0.000%	-9.528%
2021-02-08	12.0700	12.0700	12.0700	12.0700	+0.083%	-9.528%
2021-02-05	12.0600	12.0600	12.0600	12.0600	-0.083%	-9.453%
2021-02-04	12.0700	12.0700	12.0700	12.0700	-0.083%	-9.528%
2021-02-03	12.0800	12.0800	12.0800	12.0800	-0.083%	-9.603%
2021-02-02	12.0900	12.0900	12.0900	12.0900	-0.165%	-9.677%
2021-02-01	12.1100	12.1100	12.1100	12.1100	+0.083%	-9.827%
2021-01-29	12.1000	12.1000	12.1000	12.1000	-0.083%	-9.752%
2021-01-28	12.1100	12.1100	12.1100	12.1100	-0.165%	-9.827%
2021-01-27	12.1300	12.1300	12.1300	12.1300	+0.083%	-9.975%
2021-01-26	12.1200	12.1200	12.1200	12.1200	+0.083%	-9.901%
2021-01-25	12.1100	12.1100	12.1100	12.1100	+0.165%	-9.827%
2021-01-22	12.0900	12.0900	12.0900	12.0900	+0.083%	-9.677%
2021-01-21	12.0800	12.0800	12.0800	12.0800	-0.165%	-9.603%
2021-01-20	12.1000	12.1000	12.1000	12.1000	+0.083%	-9.752%
2021-01-19	12.0900	12.0900	12.0900	12.0900	+0.083%	-9.677%
2021-01-15	12.0800	12.0800	12.0800	12.0800	+0.166%	-9.603%
2021-01-14	12.0600	12.0600	12.0600	12.0600	-0.166%	-9.453%
2021-01-13	12.0800	12.0800	12.0800	12.0800	+0.332%	-9.603%
2021-01-12	12.0400	12.0400	12.0400	12.0400	0.000%	-9.302%
2021-01-11	12.0400	12.0400	12.0400	12.0400	-0.166%	-9.302%
2021-01-08	12.0600	12.0600	12.0600	12.0600	-0.083%	-9.453%
2021-01-07	12.0700	12.0700	12.0700	12.0700	0.000%	-9.528%
2021-01-06	12.0700	12.0700	12.0700	12.0700	-0.330%	-9.528%
2021-01-05	12.1100	12.1100	12.1100	12.1100	-0.247%	-9.827%
2021-01-04	12.1400	12.1400	12.1400	12.1400	0.000%	-10.049%
2020-12-31	12.1400	12.1400	12.1400	12.1400	+0.082%	-10.049%
2020-12-30	12.1300	12.1300	12.1300	12.1300	+0.083%	-9.975%
2020-12-29	12.1200	12.1200	12.1200	12.1200	0.000%	-9.901%
2020-12-28	12.1200	12.1200	12.1200	12.1200	+0.083%	-9.901%
2020-12-24	12.1100	12.1100	12.1100	12.1100	+0.083%	-9.827%
2020-12-23	12.1000	12.1000	12.1000	12.1000	-0.165%	-9.752%
2020-12-22	12.1200	12.1200	12.1200	12.1200	+0.165%	-9.901%
2020-12-21	12.1000	12.1000	12.1000	12.1000	0.000%	-9.752%
2020-12-18	12.1000	12.1000	12.1000	12.1000	-0.083%	-9.752%
2020-12-17	12.1100	12.1100	12.1100	12.1100	+0.083%	-9.827%
2020-12-16	12.1000	12.1000	12.1000	12.1000	-3.122%	-9.752%
2020-12-15	12.4900	12.4900	12.4900	12.4900	-0.080%	-12.570%
2020-12-14	12.5000	12.5000	12.5000	12.5000	0.000%	-12.640%
2020-12-11	12.5000	12.5000	12.5000	12.5000	0.000%	-12.640%
2020-12-10	12.5000	12.5000	12.5000	12.5000	+0.241%	-12.640%
2020-12-09	12.4700	12.4700	12.4700	12.4700	-0.160%	-12.430%
2020-12-08	12.4900	12.4900	12.4900	12.4900	+0.160%	-12.570%
2020-12-07	12.4700	12.4700	12.4700	12.4700	+0.161%	-12.430%
2020-12-04	12.4500	12.4500	12.4500	12.4500	-0.160%	-12.289%
2020-12-03	12.4700	12.4700	12.4700	12.4700	+0.241%	-12.430%
2020-12-02	12.4400	12.4400	12.4400	12.4400	-0.080%	-12.219%
2020-12-01	12.4500	12.4500	12.4500	12.4500	-0.240%	-12.289%
2020-11-30	12.4800	12.4800	12.4800	12.4800	+0.080%	-12.500%
2020-11-27	12.4700	12.4700	12.4700	12.4700	+0.241%	-12.430%
2020-11-26	12.4400	12.4400	12.4400	12.4400	0.000%	-12.219%
2020-11-25	12.4400	12.4400	12.4400	12.4400	-0.080%	-12.219%
2020-11-24	12.4500	12.4500	12.4500	12.4500	-0.080%	-12.289%
2020-11-23	12.4600	12.4600	12.4600	12.4600	-0.160%	-12.360%
2020-11-20	12.4800	12.4800	12.4800	12.4800	+0.241%	-12.500%
2020-11-19	12.4500	12.4500	12.4500	12.4500	+0.161%	-12.289%
2020-11-18	12.4300	12.4300	12.4300	12.4300	+0.081%	-12.148%
2020-11-17	12.4200	12.4200	12.4200	12.4200	+0.161%	-12.077%
2020-11-16	12.4000	12.4000	12.4000	12.4000	0.000%	-11.935%
2020-11-13	12.4000	12.4000	12.4000	12.4000	0.000%	-11.935%
2020-11-12	12.4000	12.4000	12.4000	12.4000	+0.243%	-11.935%
2020-11-11	12.3700	12.3700	12.3700	12.3700	+0.162%	-11.722%
2020-11-10	12.3500	12.3500	12.3500	12.3500	0.000%	-11.579%
2020-11-09	12.3500	12.3500	12.3500	12.3500	-0.242%	-11.579%
2020-11-06	12.3800	12.3800	12.3800	12.3800	-0.242%	-11.793%
2020-11-05	12.4100	12.4100	12.4100	12.4100	+0.081%	-12.006%
2020-11-04	12.4000	12.4000	12.4000	12.4000	+0.649%	-11.935%
2020-11-03	12.3200	12.3200	12.3200	12.3200	-0.081%	-11.364%
2020-11-02	12.3300	12.3300	12.3300	12.3300	+0.162%	-11.436%
2020-10-30	12.3100	12.3100	12.3100	12.3100	-0.081%	-11.292%
2020-10-29	12.3200	12.3200	12.3200	12.3200	-0.324%	-11.364%
2020-10-28	12.3600	12.3600	12.3600	12.3600	-0.081%	-11.650%
2020-10-27	12.3700	12.3700	12.3700	12.3700	+0.081%	-11.722%
2020-10-26	12.3600	12.3600	12.3600	12.3600	+0.162%	-11.650%
2020-10-23	12.3400	12.3400	12.3400	12.3400	+0.081%	-11.507%
2020-10-22	12.3300	12.3300	12.3300	12.3300	-0.081%	-11.436%
2020-10-21	12.3400	12.3400	12.3400	12.3400	0.000%	-11.507%
2020-10-20	12.3400	12.3400	12.3400	12.3400	-0.243%	-11.507%
2020-10-19	12.3700	12.3700	12.3700	12.3700	-0.081%	-11.722%
2020-10-16	12.3800	12.3800	12.3800	12.3800	0.000%	-11.793%
2020-10-15	12.3800	12.3800	12.3800	12.3800	-0.081%	-11.793%
2020-10-14	12.3900	12.3900	12.3900	12.3900	0.000%	-11.864%
2020-10-13	12.3900	12.3900	12.3900	12.3900	+0.162%	-11.864%
2020-10-12	12.3700	12.3700	12.3700	12.3700	+0.081%	-11.722%
2020-10-09	12.3600	12.3600	12.3600	12.3600	-0.081%	-11.650%
2020-10-08	12.3700	12.3700	12.3700	12.3700	+0.081%	-11.722%
2020-10-07	12.3600	12.3600	12.3600	12.3600	-0.162%	-11.650%
2020-10-06	12.3800	12.3800	12.3800	12.3800	+0.162%	-11.793%
2020-10-05	12.3600	12.3600	12.3600	12.3600	-0.323%	-11.650%

.dark-mode .kNKF11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNKF11{ color: #333333; background-color: white; border: 2px solid #333333; }DSBFXDOMINI IMPACT BOND FUND INVESTOR SHARESmf NASDAQ

DSBFX
DOMINI IMPACT BOND FUND INVESTOR SHARES
mf NASDAQ