Dark

DSACW
Daedalus Special Acquisition Corp. Warrant
stock NASDAQ Warrant

Market Open

Aug 5, 2026 3:10:42 PM EDT

0.5900USD0.000%(+0.5900)31,794

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.5700	0.5900	0.5700	0.5900	0.000%	31,794	0.000%
2026-07-29	0.5900	0.5900	0.5900	0.5900	-1.667%	33,468	0.000%
2026-07-23	0.6000	0.6000	0.6000	0.6000	0.000%	11,214	-1.667%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-3.226%	26,035	-1.667%
2026-07-17	0.6200	0.6200	0.6200	0.6200	+3.333%	1,218	-4.839%
2026-07-16	0.6000	0.6000	0.6000	0.6000	0.000%	18,747	-1.667%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+3.448%	76,429	-1.667%
2026-06-29	0.5500	0.5800	0.5500	0.5800	+48.718%	13,300	+1.724%
2026-04-14	0.3900	0.3900	0.3900	0.3900	-2.500%	1,998	+51.282%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+2.564%	2,426	+47.500%
2026-03-27	0.3900	0.3900	0.3900	0.3900	-11.364%	6,456	+51.282%
2026-03-25	0.4400	0.4400	0.4400	0.4400	0.000%	1	+34.091%
2026-02-26	0.4400	0.4400	0.4400	0.4400	-20.000%	7,451	+34.091%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-15.385%	2,001	+7.273%
2022-07-29	0.7000	0.7500	0.6500	0.6500	-13.333%	90,699	-9.231%
2022-07-28	0.8000	0.8000	0.7000	0.7500	-2.597%	12,134	-21.333%
2022-07-27	0.7200	0.7900	0.7000	0.7700	+10.000%	8,458	-23.377%
2022-07-26	0.7000	0.7000	0.6900	0.7000	0.000%	3,854	-15.714%
2022-07-25	0.7899	0.7900	0.6573	0.7000	-6.667%	52,076	-15.714%
2022-07-22	0.7600	0.7600	0.7500	0.7500	+3.463%	2,724	-21.333%
2022-07-21	0.7249	0.7249	0.7249	0.7249	-3.347%	2,029	-18.609%
2022-07-20	0.7500	0.7500	0.7050	0.7500	+5.634%	21,500	-21.333%
2022-07-19	0.7900	0.7900	0.7000	0.7100	-6.444%	9,601	-16.901%
2022-07-18	0.7529	0.7595	0.7529	0.7589	+6.887%	816	-22.256%
2022-07-13	0.7450	0.7450	0.7100	0.7100	0.000%	11,372	-16.901%
2022-07-12	0.7100	0.7100	0.7100	0.7100	-5.333%	1,200	-16.901%
2022-07-11	0.7500	0.7500	0.7500	0.7500	0.000%	7,080	-21.333%
2022-07-07	0.7501	0.7501	0.7500	0.7500	0.000%	1,639	-21.333%
2022-07-06	0.7500	0.7500	0.7500	0.7500	-1.575%	2,646	-21.333%
2022-07-05	0.8067	1.1100	0.7545	0.7620	+3.350%	17,771	-22.572%
2022-07-01	0.7881	0.8195	0.7200	0.7373	+2.688%	57,653	-19.978%
2022-06-30	0.7300	0.8691	0.6702	0.7180	-0.471%	13,040	-17.827%
2022-06-29	0.7224	0.7224	0.6603	0.7214	-9.814%	5,090	-18.215%
2022-06-28	0.7495	0.8229	0.7010	0.7999	+11.097%	3,185	-26.241%
2022-06-27	0.7250	0.7425	0.6218	0.7200	-4.000%	6,045	-18.056%
2022-06-22	0.7496	0.8425	0.7100	0.7500	-3.846%	19,828	-21.333%
2022-06-21	0.7200	0.8690	0.6025	0.7800	-2.500%	22,734	-24.359%
2022-06-17	0.8223	0.8301	0.7927	0.8000	+6.667%	3,285	-26.250%
2022-06-16	0.8677	0.8699	0.7349	0.7500	-13.793%	11,994	-21.333%
2022-06-15	0.8350	0.9542	0.7208	0.8700	+13.949%	21,701	-32.184%
2022-06-14	0.7002	0.9695	0.7002	0.7635	-10.176%	9,467	-22.724%
2022-06-13	0.8001	0.8500	0.8001	0.8500	+1.203%	30,419	-30.588%
2022-06-10	0.7000	0.8399	0.7000	0.8399	+19.986%	36,317	-29.754%
2022-06-09	0.7300	0.7300	0.7000	0.7000	-6.667%	2,110	-15.714%
2022-06-08	0.8500	0.8500	0.6975	0.7500	-15.388%	37,165	-21.333%
2022-06-07	0.9400	0.9400	0.8400	0.8864	+10.800%	20,226	-33.439%
2022-06-02	0.8100	0.8100	0.8000	0.8000	-2.534%	500	-26.250%
2022-06-01	0.8300	0.8300	0.8000	0.8208	+2.600%	95,705	-28.119%
2022-05-31	0.9000	0.9000	0.6800	0.8000	-14.439%	3,907	-26.250%
2022-05-27	0.9700	0.9700	0.9350	0.9350	+4.178%	730	-36.898%
2022-05-26	0.8960	0.8975	0.8600	0.8975	+0.843%	8,609	-34.262%
2022-05-25	0.9300	0.9300	0.8701	0.8900	-3.261%	36,425	-33.708%
2022-05-24	0.9200	0.9200	0.9200	0.9200	+0.546%	900	-35.870%
2022-05-23	0.9000	0.9150	0.8000	0.9150	+1.667%	83,241	-35.519%
2022-05-20	0.8200	0.9000	0.8100	0.9000	+1.124%	4,274	-34.444%
2022-05-19	0.7575	0.8900	0.6400	0.8900	+3.488%	26,941	-33.708%
2022-05-18	0.6460	0.8600	0.6460	0.8600	-0.290%	3,042	-31.395%
2022-05-17	0.7800	0.8625	0.7000	0.8625	+6.521%	5,760	-31.594%
2022-05-16	0.7205	0.8097	0.7201	0.8097	+12.458%	1,210	-27.134%
2022-05-13	0.7000	0.7200	0.7000	0.7200	+2.857%	20,000	-18.056%
2022-05-11	0.6600	0.7000	0.6376	0.7000	+4.556%	21,015	-15.714%
2022-05-10	0.7663	0.7663	0.6695	0.6695	-1.049%	7,140	-11.875%
2022-05-09	0.6541	0.6766	0.6541	0.6766	-9.787%	580	-12.799%
2022-05-06	0.8051	0.8147	0.6799	0.7500	-2.585%	4,417	-21.333%
2022-05-05	0.6541	0.7722	0.6500	0.7699	-23.010%	8,518	-23.367%
2022-05-04	1.0000	1.0000	1.0000	1.0000	+44.446%	101	-41.000%
2022-05-03	0.6450	0.7604	0.6450	0.6923	+4.372%	3,481	-14.777%
2022-05-02	0.6699	0.6700	0.6251	0.6633	+3.641%	4,688	-11.051%
2022-04-22	0.6698	0.6700	0.6400	0.6400	-4.449%	10,060	-7.813%
2022-04-21	0.6699	0.6699	0.6201	0.6698	+0.015%	4,301	-11.914%
2022-04-20	0.6694	0.6699	0.6201	0.6697	+18.071%	2,090	-11.901%
2022-04-18	0.6699	0.6699	0.5672	0.5672	-5.467%	1,610	+4.020%
2022-04-12	0.5889	0.6241	0.5889	0.6000	+0.184%	3,509	-1.667%
2022-04-08	0.5689	0.6048	0.5689	0.5989	+8.891%	1,461	-1.486%
2022-04-07	0.6275	0.6275	0.4585	0.5500	-13.712%	25,584	+7.273%
2022-04-06	0.6374	0.6374	0.6374	0.6374	-4.851%	1,023	-7.436%
2022-04-05	0.6699	0.6699	0.6699	0.6699	-0.015%	120	-11.927%
2022-04-01	0.6064	0.6700	0.4988	0.6700	-0.134%	103,171	-11.940%
2022-03-31	0.5925	0.6709	0.5700	0.6709	+0.675%	2,286	-12.058%
2022-03-23	0.6500	0.6664	0.6500	0.6664	-0.537%	1,190	-11.465%
2022-03-21	0.6400	0.6700	0.6400	0.6700	+0.525%	3,466	-11.940%
2022-03-18	0.6582	0.6665	0.6582	0.6665	-0.015%	609	-11.478%
2022-03-17	0.6212	0.6700	0.6212	0.6666	+8.939%	1,024	-11.491%
2022-03-16	0.6119	0.6119	0.6119	0.6119	-11.319%	159	-3.579%
2022-03-10	0.6900	0.6900	0.6900	0.6900	-1.414%	1,187	-14.493%
2022-03-09	0.6999	0.6999	0.6999	0.6999	-6.680%	1,004	-15.702%
2022-03-03	0.7425	0.7500	0.7425	0.7500	+10.603%	6,524	-21.333%
2022-03-01	0.6700	0.6868	0.6700	0.6781	+1.209%	3,377	-12.992%
2022-02-28	0.6700	0.6700	0.6000	0.6700	0.000%	8,786	-11.940%
2022-02-23	0.6500	0.6700	0.6500	0.6700	0.000%	624	-11.940%
2022-02-22	0.7700	0.7700	0.6700	0.6700	-0.298%	7,794	-11.940%
2022-02-18	0.6099	0.6720	0.6061	0.6720	+11.963%	4,200	-12.202%
2022-02-17	0.6100	0.6679	0.6002	0.6002	-15.524%	2,100	-1.699%
2022-02-15	0.6799	0.7105	0.6211	0.7105	+9.090%	11,345	-16.960%
2022-02-11	0.6613	0.7105	0.6513	0.6513	-18.577%	2,850	-9.412%
2022-02-08	0.7999	0.7999	0.7999	0.7999	-5.883%	593	-26.241%
2022-02-07	0.8499	0.8499	0.8499	0.8499	+24.985%	145	-30.580%
2022-02-03	0.6800	0.6800	0.6800	0.6800	+0.726%	0	-13.235%
2022-02-02	0.6900	0.7000	0.6500	0.6751	-3.557%	12,689	-12.606%
2022-02-01	0.7099	0.7299	0.6993	0.7000	-1.408%	6,426	-15.714%
2022-01-28	0.5251	0.7100	0.5251	0.7100	0.000%	4,933	-16.901%
2022-01-27	0.7101	0.7175	0.7085	0.7100	0.000%	6,558	-16.901%
2022-01-26	0.8000	0.8000	0.7100	0.7100	-11.250%	4,900	-16.901%
2022-01-25	0.6900	0.8000	0.6900	0.8000	+1.266%	2,251	-26.250%
2022-01-24	0.7900	0.7900	0.7900	0.7900	-0.013%	2,500	-25.316%
2022-01-21	0.9483	0.9483	0.7900	0.7901	-16.832%	13,585	-25.326%
2022-01-18	0.7601	0.9500	0.7601	0.9500	+7.955%	1,630	-37.895%
2022-01-14	0.9500	0.9500	0.8795	0.8800	-13.725%	5,804	-32.955%
2022-01-13	0.9901	1.0200	0.9801	1.0200	+3.030%	13,297	-42.157%
2022-01-12	1.0000	1.0000	0.9900	0.9900	-15.385%	821	-40.404%
2022-01-10	1.2100	1.2100	1.1700	1.1700	-10.000%	14,795	-49.573%
2022-01-06	1.3000	1.3000	1.3000	1.3000	+0.775%	2,430	-54.615%
2022-01-05	1.2900	1.2900	1.2900	1.2900	-0.769%	698	-54.264%
2022-01-04	1.3000	1.3000	1.3000	1.3000	-6.475%	468	-54.615%
2022-01-03	1.3050	1.3914	1.2900	1.3900	+11.200%	9,865	-57.554%
2021-12-31	1.2200	1.2900	1.1801	1.2500	-1.575%	6,956	-52.800%
2021-12-30	1.2700	1.2700	1.2000	1.2700	-2.308%	11,300	-53.543%
2021-12-29	1.1800	1.3000	1.1800	1.3000	+2.362%	152,609	-54.615%
2021-12-28	1.2700	1.3001	1.2500	1.2700	-2.308%	22,932	-53.543%
2021-12-27	1.2500	1.3000	1.2500	1.3000	+1.961%	4,107	-54.615%
2021-12-23	1.2700	1.3000	1.2500	1.2750	-0.809%	3,368	-53.725%
2021-12-22	1.2700	1.3100	1.2700	1.2854	-1.123%	101,800	-54.100%
2021-12-21	1.2700	1.3000	1.2500	1.3000	0.000%	105,816	-54.615%
2021-12-20	1.2900	1.3000	1.2900	1.3000	-5.797%	909	-54.615%
2021-12-17	1.3000	1.3800	1.2600	1.3800	+5.344%	3,904	-57.246%
2021-12-16	1.3100	1.3100	1.3100	1.3100	-1.873%	12,185	-54.962%
2021-12-15	1.3000	1.3350	1.3000	1.3350	+1.136%	3,100	-55.805%
2021-12-14	1.3400	1.3600	1.3000	1.3200	-2.222%	42,372	-55.303%
2021-12-13	1.3701	1.3900	1.3500	1.3500	-6.250%	15,097	-56.296%
2021-12-10	1.3801	1.4400	1.3700	1.4400	+1.408%	19,151	-59.028%
2021-12-09	1.4000	1.4200	1.3800	1.4200	+1.429%	12,510	-58.451%
2021-12-08	1.3900	1.4000	1.3900	1.4000	0.000%	10,420	-57.857%
2021-12-07	1.3200	1.4700	1.3200	1.4000	+8.527%	6,670	-57.857%
2021-12-06	1.2900	1.3300	1.2700	1.2900	-1.527%	34,856	-54.264%
2021-12-03	1.3000	1.3100	1.2550	1.3100	+0.769%	81,154	-54.962%
2021-12-02	1.3400	1.3400	1.3000	1.3000	-2.985%	122,537	-54.615%
2021-12-01	1.3300	1.4100	1.3200	1.3400	-4.286%	8,688	-55.970%
2021-11-30	1.4900	1.4900	1.3601	1.4000	+2.190%	37,597	-57.857%
2021-11-29	1.3600	1.3700	1.3500	1.3700	0.000%	49,918	-56.934%
2021-11-26	1.4700	1.5000	1.3300	1.3700	-5.517%	26,182	-56.934%
2021-11-24	1.4500	1.4500	1.4500	1.4500	0.000%	592	-59.310%
2021-11-23	1.3801	1.4500	1.3701	1.4500	+2.837%	15,902	-59.310%
2021-11-22	1.4500	1.4500	1.4100	1.4100	0.000%	19,119	-58.156%
2021-11-19	1.3645	1.4500	1.3600	1.4100	+4.444%	13,315	-58.156%
2021-11-18	1.2800	1.3500	1.2700	1.3500	0.000%	3,595	-56.296%
2021-11-17	1.3000	1.3500	1.3000	1.3500	+0.746%	10,130	-56.296%
2021-11-16	1.3250	1.3700	1.3100	1.3400	+3.077%	8,683	-55.970%
2021-11-15	1.3496	1.3500	1.3000	1.3000	0.000%	131,183	-54.615%
2021-11-12	1.2900	1.3800	1.2800	1.3000	0.000%	48,878	-54.615%
2021-11-11	1.2603	1.4382	1.2601	1.3000	+1.563%	13,135	-54.615%
2021-11-10	1.2500	1.3100	1.2500	1.2800	-0.389%	121,529	-53.906%
2021-11-09	1.0300	1.4000	1.0300	1.2850	+11.739%	199,130	-54.086%
2021-11-08	1.3100	1.3100	1.1500	1.1500	+41.975%	417,584	-48.696%
2021-11-04	0.8100	0.8175	0.8000	0.8100	0.000%	10,445	-27.160%
2021-11-03	0.7605	0.8182	0.7605	0.8100	+8.000%	2,265	-27.160%
2021-11-02	0.7501	0.7502	0.7500	0.7500	+5.545%	3,795	-21.333%
2021-11-01	0.7107	0.7107	0.7106	0.7106	-7.714%	3,050	-16.972%
2021-10-29	0.7700	0.7700	0.7700	0.7700	+2.667%	1,100	-23.377%
2021-10-28	0.7500	0.7500	0.7500	0.7500	+0.013%	201	-21.333%
2021-10-26	0.7599	0.7700	0.7399	0.7499	+0.644%	4,631	-21.323%
2021-10-25	0.7400	0.7690	0.7400	0.7451	+0.703%	77,459	-20.816%
2021-10-22	0.7300	0.7499	0.7300	0.7399	+5.700%	1,600	-20.259%
2021-10-21	0.7699	0.7700	0.6999	0.7000	-3.939%	6,500	-15.714%
2021-10-18	0.7143	0.7287	0.6800	0.7287	+1.208%	13,007	-19.034%
2021-10-15	0.6809	0.7200	0.6809	0.7200	+8.254%	8,875	-18.056%
2021-10-14	0.6801	0.6825	0.6601	0.6651	+3.922%	13,132	-11.292%
2021-10-13	0.6400	0.6400	0.6400	0.6400	-1.538%	200	-7.813%
2021-10-12	0.6500	0.6500	0.6500	0.6500	0.000%	200	-9.231%
2021-10-11	0.6500	0.6500	0.6500	0.6500	-4.412%	100	-9.231%
2021-10-08	0.6700	0.6800	0.6551	0.6800	-0.015%	690	-13.235%
2021-10-07	0.6801	0.6974	0.6801	0.6801	+1.507%	6,074	-13.248%
2021-10-06	0.6700	0.6700	0.6700	0.6700	-2.899%	164	-11.940%
2021-10-04	0.6901	0.6998	0.6800	0.6900	0.000%	708	-14.493%
2021-10-01	0.6700	0.6900	0.6700	0.6900	+3.000%	5,993	-14.493%
2021-09-30	0.6500	0.6828	0.6500	0.6699	0.000%	4,442	-11.927%
2021-09-29	0.6699	0.6699	0.6699	0.6699	-1.471%	200	-11.927%
2021-09-28	0.6799	0.6799	0.6799	0.6799	+3.031%	100	-13.223%
2021-09-27	0.6600	0.6600	0.6599	0.6599	+1.523%	11,900	-10.593%
2021-09-24	0.6500	0.6975	0.6500	0.6500	+1.737%	43,300	-9.231%
2021-09-23	0.6389	0.6389	0.6389	0.6389	-0.156%	1,800	-7.654%
2021-09-22	0.6399	0.6399	0.6399	0.6399	-1.402%	100	-7.798%
2021-09-21	0.6490	0.6490	0.6490	0.6490	-0.154%	200	-9.091%
2021-09-20	0.6400	0.6500	0.6400	0.6500	+12.069%	4,600	-9.231%
2021-09-17	0.5500	0.5800	0.5500	0.5800	-10.769%	3,327	+1.724%
2021-09-15	0.6500	0.6500	0.6500	0.6500	+15.085%	100	-9.231%
2021-09-14	0.5500	0.5798	0.5500	0.5648	-5.867%	9,337	+4.462%
2021-09-13	0.6000	0.6000	0.6000	0.6000	+9.091%	100	-1.667%
2021-09-10	0.5520	0.5520	0.5500	0.5500	-4.331%	9,829	+7.273%
2021-09-09	0.5300	0.5749	0.5300	0.5749	-3.362%	1,272	+2.627%
2021-09-08	0.5949	0.5949	0.5949	0.5949	+1.484%	300	-0.824%
2021-09-07	0.5862	0.5862	0.5862	0.5862	-3.870%	233	+0.648%
2021-09-03	0.6199	0.6199	0.6050	0.6098	-1.645%	1,345	-3.247%
2021-09-02	0.6002	0.6200	0.6000	0.6200	-3.125%	7,800	-4.839%
2021-09-01	0.6400	0.6400	0.6400	0.6400	-1.538%	156	-7.813%
2021-08-31	0.6101	0.6500	0.6101	0.6500	0.000%	5,694	-9.231%
2021-08-30	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	-9.231%
2021-08-27	0.6401	0.6600	0.6352	0.6500	-1.500%	11,150	-9.231%
2021-08-25	0.6897	0.6897	0.6500	0.6599	+0.030%	5,651	-10.593%
2021-08-24	0.6510	0.7198	0.6510	0.6597	-6.505%	5,396	-10.565%
2021-08-23	0.7401	0.7401	0.7056	0.7056	-0.690%	240	-16.383%
2021-08-20	0.6901	0.7151	0.6500	0.7105	-10.063%	21,589	-16.960%
2021-08-19	0.7600	0.7900	0.7300	0.7900	-4.242%	1,964	-25.316%
2021-08-18	0.9299	0.9299	0.8250	0.8250	+9.257%	250	-28.485%
2021-08-17	0.8502	0.8502	0.7551	0.7551	-1.961%	13,971	-21.865%
2021-08-16	0.7801	0.7801	0.7702	0.7702	-13.354%	218	-23.397%
2021-08-12	0.8889	0.8889	0.8889	0.8889	-0.112%	100	-33.626%
2021-08-11	0.8445	0.8899	0.8445	0.8899	0.000%	600	-33.700%
2021-08-10	0.7902	0.8899	0.7801	0.8899	-5.330%	1,200	-33.700%
2021-08-06	0.9500	0.9500	0.8900	0.9400	+5.737%	2,714	-37.234%
2021-08-05	0.8890	0.8890	0.8890	0.8890	-5.224%	228	-33.633%
2021-08-02	0.9490	0.9490	0.8602	0.9380	+4.222%	1,836	-37.100%
2021-07-30	0.9000	0.9052	0.8900	0.9000	-4.953%	16,324	-34.444%
2021-07-28	0.9000	0.9469	0.9000	0.9469	+3.058%	350	-37.691%
2021-07-27	0.9201	0.9201	0.9000	0.9188	-2.255%	3,118	-35.786%
2021-07-26	0.9000	0.9520	0.9000	0.9400	+2.174%	5,517	-37.234%
2021-07-23	0.9200	0.9500	0.9110	0.9200	-3.056%	4,575	-35.870%
2021-07-22	0.9000	0.9800	0.9000	0.9490	+1.313%	2,951	-37.829%
2021-07-20	0.9005	0.9367	0.9005	0.9367	+0.731%	542	-37.013%
2021-07-19	0.8400	0.9299	0.8400	0.9299	-2.116%	5,310	-36.552%
2021-07-16	0.8801	0.9500	0.8801	0.9500	+0.105%	3,404	-37.895%
2021-07-15	0.9499	0.9500	0.9155	0.9490	-0.095%	1,101	-37.829%
2021-07-14	0.9500	0.9500	0.8901	0.9499	+2.692%	10,970	-37.888%
2021-07-13	0.9500	0.9701	0.8811	0.9250	-2.632%	10,200	-36.216%
2021-07-12	0.9899	0.9901	0.9200	0.9500	+7.955%	7,899	-37.895%
2021-07-08	0.8800	0.8800	0.8800	0.8800	-5.407%	5,133	-32.955%
2021-07-06	0.9688	1.0000	0.9303	0.9303	+1.109%	3,087	-36.580%
2021-07-02	0.9210	0.9600	0.9201	0.9201	-7.981%	15,000	-35.877%
2021-07-01	0.9700	0.9999	0.9600	0.9999	+8.296%	3,354	-40.994%
2021-06-30	0.9238	0.9366	0.9233	0.9233	-4.805%	8,621	-36.099%
2021-06-29	0.9501	0.9901	0.9233	0.9699	-0.021%	26,590	-39.169%
2021-06-28	0.9701	0.9701	0.9701	0.9701	+2.116%	116	-39.182%
2021-06-25	1.0499	1.0499	0.9401	0.9500	-10.377%	8,788	-37.895%
2021-06-24	1.0600	1.0600	1.0600	1.0600	+2.913%	150	-44.340%
2021-06-23	0.9501	1.0300	0.9500	1.0300	-0.962%	5,833	-42.718%
2021-06-22	1.0400	1.0400	1.0400	1.0400	0.000%	208	-43.269%
2021-06-21	1.0300	1.0400	0.9500	1.0400	-0.952%	6,935	-43.269%
2021-06-17	1.0500	1.0500	1.0500	1.0500	+3.960%	175	-43.810%
2021-06-16	0.9500	1.0100	0.9500	1.0100	+4.124%	26,306	-41.584%
2021-06-15	0.9950	0.9950	0.9700	0.9700	-2.020%	9,100	-39.175%
2021-06-14	1.0000	1.0099	0.9800	0.9900	-2.703%	8,438	-40.404%
2021-06-11	0.9901	1.0175	0.8995	1.0175	-7.500%	228,132	-42.015%
2021-06-10	1.1800	1.1800	1.1000	1.1000	-10.562%	7,470	-46.364%
2021-06-09	1.2000	1.2299	1.2000	1.2299	+5.120%	500	-52.029%
2021-06-08	1.1600	1.2000	1.1500	1.1700	-2.500%	6,548	-49.573%
2021-06-07	1.1801	1.2000	1.1800	1.2000	+1.695%	32,741	-50.833%
2021-06-04	1.1600	1.1800	1.1500	1.1800	+2.609%	2,350	-50.000%
2021-06-03	1.1500	1.1500	1.1500	1.1500	-0.871%	6,910	-48.696%
2021-06-02	1.1601	1.1601	1.1601	1.1601	+0.861%	150	-49.142%
2021-06-01	1.1500	1.2200	1.1500	1.1502	+2.240%	49,200	-48.705%
2021-05-28	1.0200	1.1300	1.0200	1.1250	+4.167%	8,559	-47.556%
2021-05-27	1.0900	1.1022	1.0100	1.0800	-5.263%	7,878	-45.370%
2021-05-26	1.1400	1.1400	1.1400	1.1400	+1.786%	1,100	-48.246%
2021-05-25	0.9507	1.1800	0.9507	1.1200	-2.609%	4,842	-47.321%
2021-05-24	0.9500	1.1500	0.9500	1.1500	+30.682%	15,054	-48.696%
2021-05-21	0.8880	0.8880	0.8800	0.8800	+1.161%	4,928	-32.955%
2021-05-20	0.8388	0.8976	0.8200	0.8699	+3.708%	3,235	-32.176%
2021-05-19	0.8300	0.8898	0.7825	0.8388	-1.318%	5,502	-29.661%
2021-05-18	0.8498	0.8599	0.8100	0.8500	-0.012%	109,621	-30.588%
2021-05-17	1.0900	1.0900	0.8115	0.8501	-10.525%	26,194	-30.596%
2021-05-14	1.1700	1.1700	0.9501	0.9501	-10.368%	71,414	-37.901%
2021-05-13	1.1000	1.1000	1.0600	1.0600	-11.667%	2,200	-44.340%
2021-05-12	1.1400	1.2000	1.1400	1.2000	+5.254%	480	-50.833%
2021-05-11	1.1400	1.1401	1.1400	1.1401	-0.201%	200	-48.250%
2021-05-10	1.1600	1.1600	1.0800	1.1424	+3.855%	3,768	-48.354%
2021-05-07	0.9800	1.1000	0.9800	1.1000	+22.209%	38,932	-46.364%
2021-05-06	0.9500	0.9500	0.9000	0.9001	-7.206%	9,835	-34.452%
2021-05-05	0.9505	1.0000	0.9501	0.9700	-8.491%	6,217	-39.175%
2021-05-04	1.0500	1.0700	0.9800	1.0600	+6.000%	11,701	-44.340%
2021-05-03	1.0500	1.2000	1.0000	1.0000	-0.990%	46,645	-41.000%
2021-04-30	1.1200	1.2300	1.0100	1.0100	-4.717%	13,224	-41.584%
2021-04-29	1.2500	1.2500	1.0300	1.0600	-12.397%	28,977	-44.340%
2021-04-28	1.2000	1.2100	1.2000	1.2100	+0.833%	715	-51.240%
2021-04-27	1.2900	1.3400	1.2000	1.2000	-4.000%	21,727	-50.833%
2021-04-26	1.3100	1.4800	1.2500	1.2500	+1.502%	12,623	-52.800%
2021-04-23	1.5600	1.5700	1.2315	1.2315	-23.981%	31,076	-52.091%
2021-04-22	1.5300	1.6200	1.5300	1.6200	+15.714%	19,537	-63.580%
2021-04-21	1.3550	1.4000	1.2700	1.4000	+14.754%	1,688	-57.857%
2021-04-20	1.4000	1.4000	1.2200	1.2200	-14.085%	3,014	-51.639%
2021-04-19	1.6000	1.7400	1.4200	1.4200	-5.960%	6,418	-58.451%
2021-04-15	1.5001	1.5100	1.5001	1.5100	+0.667%	350	-60.927%
2021-04-14	1.4200	1.5300	1.4200	1.5000	-9.091%	2,600	-60.667%
2021-04-12	1.6500	1.7400	1.6500	1.6500	-2.941%	2,262	-64.242%
2021-04-09	1.7100	2.0000	1.7000	1.7000	+3.024%	39,578	-65.294%
2021-04-08	1.6501	1.6501	1.6501	1.6501	+0.616%	350	-64.245%
2021-04-07	1.6400	1.6400	1.6400	1.6400	-4.094%	123	-64.024%
2021-04-06	1.8000	1.8000	1.4100	1.7100	-2.286%	9,110	-65.497%
2021-04-05	1.3600	1.7500	1.3600	1.7500	+23.239%	13,052	-66.286%
2021-04-01	1.3300	1.6100	1.3300	1.4200	+18.333%	25,683	-58.451%
2021-03-31	1.2500	1.2500	1.0350	1.2000	-7.692%	9,700	-50.833%
2021-03-30	1.1300	1.3125	1.1300	1.3000	+8.333%	31,762	-54.615%
2021-03-29	1.3000	1.3400	1.2000	1.2000	0.000%	5,162	-50.833%
2021-03-26	1.3281	1.3281	1.0200	1.2000	-21.047%	23,928	-50.833%
2021-03-25	1.5500	1.5600	0.6300	1.5199	-1.312%	21,167	-61.182%
2021-03-24	1.5401	1.7000	1.5401	1.5401	-9.406%	2,094	-61.691%
2021-03-23	1.7600	1.7600	1.6100	1.7000	-5.556%	1,588	-65.294%
2021-03-22	1.4600	1.8000	1.4600	1.8000	+23.288%	34,240	-67.222%
2021-03-19	1.8000	1.8000	1.4500	1.4600	-16.571%	16,041	-59.589%
2021-03-18	1.8000	1.8000	1.4400	1.7500	-3.315%	7,237	-66.286%
2021-03-17	1.7000	1.8100	1.7000	1.8100	+0.556%	2,408	-67.403%
2021-03-16	1.6000	1.8000	1.6000	1.8000	0.000%	6,921	-67.222%
2021-03-15	1.6800	1.8000	1.6800	1.8000	+0.251%	3,877	-67.222%
2021-03-12	1.8400	1.8500	1.7000	1.7955	+0.307%	9,723	-67.140%
2021-03-11	1.8100	1.9000	1.7400	1.7900	-5.789%	21,802	-67.039%
2021-03-10	1.8988	1.9100	1.8900	1.9000	-0.524%	16,016	-68.947%
2021-03-09	1.8200	1.9100	1.7000	1.9100	+3.804%	27,891	-69.110%
2021-03-08	2.0300	2.2800	1.7500	1.8400	-14.019%	31,371	-67.935%
2021-03-05	2.1600	2.2500	2.0000	2.1400	-0.465%	10,796	-72.430%
2021-03-04	2.3000	2.3450	2.0000	2.1500	-5.286%	47,088	-72.558%
2021-03-03	2.3100	2.3500	2.2000	2.2700	-2.991%	62,287	-74.009%
2021-03-02	2.3750	2.4000	2.2100	2.3400	-6.400%	24,928	-74.786%
2021-03-01	2.5500	2.5500	2.4000	2.5000	+8.696%	38,137	-76.400%
2021-02-26	2.2801	2.3900	2.2800	2.3000	-0.485%	36,172	-74.348%
2021-02-25	2.5750	2.5950	2.3000	2.3112	-7.552%	11,583	-74.472%
2021-02-24	2.5200	2.7000	2.3900	2.5000	+5.485%	12,001	-76.400%
2021-02-23	2.5301	2.6500	2.3000	2.3700	-8.850%	51,342	-75.105%
2021-02-22	2.3000	2.7499	2.2500	2.6001	+11.115%	48,604	-77.309%
2021-02-19	2.4000	2.4000	2.3000	2.3400	-0.426%	7,548	-74.786%
2021-02-18	2.3000	2.3799	2.2900	2.3500	0.000%	10,997	-74.894%
2021-02-17	2.3000	2.3500	2.1500	2.3500	+2.174%	90,961	-74.894%
2021-02-16	2.2800	2.3999	2.2800	2.3000	0.000%	35,247	-74.348%
2021-02-12	2.3000	2.3900	2.2600	2.3000	+16.162%	115,195	-74.348%
2021-02-11	2.2933	2.3200	1.9000	1.9800	-12.775%	24,605	-70.202%
2021-02-10	2.3400	2.4000	2.1100	2.2700	-5.417%	14,289	-74.009%
2021-02-09	2.8400	2.8400	2.3000	2.4000	-7.692%	46,005	-75.417%
2021-02-08	2.3000	2.7500	2.0700	2.6000	+26.829%	107,179	-77.308%
2021-02-05	1.9500	2.2499	1.9500	2.0500	+7.330%	56,101	-71.220%
2021-02-04	1.7500	1.9100	1.7000	1.9100	+19.375%	32,100	-69.110%
2021-02-03	1.6800	1.9150	1.5900	1.6000	-2.736%	29,695	-63.125%
2021-02-02	1.6000	1.6800	1.6000	1.6450	+4.777%	20,944	-64.134%
2021-02-01	1.5650	1.5700	1.4500	1.5700	+11.348%	17,370	-62.420%
2021-01-29	1.5900	1.5900	1.4100	1.4100	-3.425%	33,117	-58.156%
2021-01-28	1.5100	1.5700	1.4500	1.4600	+2.091%	20,539	-59.589%
2021-01-27	1.5100	1.6600	1.4301	1.4301	-11.174%	75,457	-58.744%
2021-01-26	1.7500	1.8151	1.5500	1.6100	-6.936%	18,540	-63.354%
2021-01-25	1.5200	1.8500	1.5100	1.7300	+7.453%	79,246	-65.896%
2021-01-22	1.6100	1.6500	1.5000	1.6100	+8.054%	70,939	-63.354%
2021-01-21	1.6100	1.6100	1.4900	1.4900	-3.247%	37,112	-60.403%
2021-01-20	1.5000	1.5800	1.5000	1.5400	-1.282%	27,793	-61.688%
2021-01-19	1.5300	1.5900	1.5000	1.5600	-2.500%	17,534	-62.179%
2021-01-15	1.6500	1.6800	1.6000	1.6000	+0.629%	20,602	-63.125%
2021-01-14	1.6005	1.7099	1.5800	1.5900	0.000%	5,273	-62.893%
2021-01-13	1.6100	1.7000	1.5100	1.5900	+11.972%	5,715	-62.893%
2021-01-12	1.6000	1.6200	1.4100	1.4200	-8.974%	32,193	-58.451%
2021-01-11	1.7224	1.7224	1.5100	1.5600	+4.000%	9,765	-62.179%
2021-01-08	1.5001	1.5001	1.5000	1.5000	-3.226%	698	-60.667%
2021-01-07	1.5549	1.5549	1.5000	1.5500	+5.442%	4,296	-61.935%
2021-01-06	1.4400	1.5450	1.4000	1.4700	+4.255%	40,016	-59.864%
2021-01-05	1.4300	1.5096	1.4100	1.4100	-1.399%	5,135	-58.156%
2021-01-04	1.5582	1.5582	1.4300	1.4300	-2.055%	7,258	-58.741%
2020-12-31	1.6129	1.6900	1.4100	1.4600	-5.806%	20,359	-59.589%
2020-12-30	1.6000	1.7100	1.4600	1.5500	-13.889%	5,513	-61.935%
2020-12-29	1.5500	1.8000	1.4000	1.8000	+24.567%	17,947	-67.222%
2020-12-28	1.4300	1.5000	1.3700	1.4450	+8.647%	20,173	-59.170%
2020-12-24	1.5100	1.5100	1.3300	1.3300	-8.898%	13,750	-55.639%
2020-12-23	1.4200	1.4600	1.3300	1.4599	+2.091%	11,245	-59.586%
2020-12-22	1.2400	1.4900	1.2400	1.4300	+9.160%	42,186	-58.741%
2020-12-21	1.3200	1.4200	1.3000	1.3100	+8.264%	4,203	-54.962%
2020-12-18	1.3400	1.3900	1.2100	1.2100	-10.037%	8,035	-51.240%
2020-12-17	1.3300	1.3500	1.2600	1.3450	-3.237%	5,921	-56.134%
2020-12-16	1.2300	1.4000	1.2100	1.3900	+13.934%	32,553	-57.554%
2020-12-15	1.4700	1.4700	1.2100	1.2200	-17.568%	9,844	-51.639%
2020-12-14	1.4500	1.6000	1.2600	1.4800	+0.074%	9,371	-60.135%
2020-12-11	1.6600	1.6600	1.2000	1.4789	-10.370%	7,793	-60.105%
2020-12-10	1.4500	1.8700	1.4500	1.6500	+17.857%	13,370	-64.242%
2020-12-09	1.2000	1.5500	1.0100	1.4000	+16.667%	12,546	-57.857%
2020-12-08	0.9900	1.2100	0.9900	1.2000	+20.494%	35,835	-50.833%
2020-12-07	1.0000	1.0000	0.9959	0.9959	0.000%	215	-40.757%

.dark-mode .PYtBKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYtBKV{ color: #333333; background-color: white; border: 2px solid #333333; }DSACWDaedalus Special Acquisition Corp. Warrantstock NASDAQ Warrant

DSACW
Daedalus Special Acquisition Corp. Warrant
stock NASDAQ Warrant