Dark

DSACU
Daedalus Special Acquisition Corp. Unit
stock NASDAQ Unit

Market Open

Aug 5, 2026 2:18:56 PM EDT

10.25USD+1.485%(+0.15)22,221

8.85Bid 11.86Ask 3.01Spread

Pre-market

0.00USD-100.000%(-10.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	10.2800	10.2800	10.2500	10.2500	+1.485%	22,221	0.000%
2026-05-12	10.1000	10.1000	10.1000	10.1000	+0.698%	1,995	+1.485%
2026-04-28	10.0300	10.0300	10.0300	10.0300	+0.200%	850	+2.193%
2026-04-14	10.0100	10.0100	10.0100	10.0100	-0.596%	3,700	+2.398%
2026-03-27	10.0700	10.0700	10.0700	10.0700	0.000%	44,291	+1.787%
2026-03-26	10.0700	10.0800	10.0700	10.0700	-0.099%	16,757	+1.787%
2026-03-20	10.0800	10.0800	10.0800	10.0800	+0.299%	300	+1.687%
2026-03-17	10.1000	10.1000	10.0500	10.0500	-1.180%	9,662	+1.990%
2026-03-09	10.1700	10.1700	10.1700	10.1700	+0.793%	322	+0.787%
2026-03-06	10.0900	10.0900	10.0900	10.0900	-2.039%	3,060	+1.586%
2026-03-05	10.3000	10.3000	10.3000	10.3000	+2.284%	12,200	-0.485%
2026-02-12	10.0700	10.0700	10.0700	10.0700	-0.198%	3,983	+1.787%
2026-02-09	10.0900	10.0900	10.0900	10.0900	+0.099%	1,803	+1.586%
2026-02-06	10.0900	10.0900	10.0800	10.0800	-0.592%	1,957	+1.687%
2026-02-04	10.1400	10.1400	10.1400	10.1400	+0.099%	1,260	+1.085%
2026-02-03	10.1300	10.1300	10.1300	10.1300	+0.148%	451	+1.185%
2026-02-02	10.1150	10.1150	10.1150	10.1150	+0.049%	176,854	+1.335%
2026-01-29	10.1000	10.1100	10.1000	10.1100	+0.099%	43,259	+1.385%
2026-01-28	10.1000	10.1000	10.1000	10.1000	+0.498%	283,218	+1.485%
2026-01-26	10.0500	10.0500	10.0500	10.0500	+0.100%	18,863	+1.990%
2026-01-21	10.0400	10.0400	10.0400	10.0400	0.000%	3,184	+2.092%
2026-01-16	10.0400	10.0400	10.0400	10.0400	-0.100%	57,038	+2.092%
2026-01-14	10.0700	10.0700	10.0500	10.0500	+0.100%	6,313	+1.990%
2026-01-13	10.0400	10.0400	10.0400	10.0400	-0.100%	460,606	+2.092%
2026-01-12	10.0500	10.0500	10.0500	10.0500	-0.099%	2,515	+1.990%
2026-01-07	10.0600	10.0600	10.0600	10.0600	+0.100%	26,304	+1.889%
2026-01-06	10.0500	10.0500	10.0500	10.0500	+0.100%	14,600	+1.990%
2025-12-31	10.0500	10.0500	10.0400	10.0400	-0.100%	21,870	+2.092%
2025-12-29	10.0500	10.0500	10.0450	10.0500	+0.100%	2,682	+1.990%
2025-12-23	10.0400	10.0400	10.0400	10.0400	0.000%	17,364	+2.092%
2025-12-22	10.0400	10.0400	10.0400	10.0400	+0.100%	115,559	+2.092%
2025-12-18	10.0400	10.0400	10.0300	10.0300	-0.100%	594,865	+2.193%
2025-12-17	10.0400	10.0400	10.0400	10.0400	0.000%	21,870	+2.092%
2025-12-16	10.0400	10.0400	10.0400	10.0400	-0.050%	89,505	+2.092%
2025-12-15	10.0400	10.0450	10.0400	10.0450	+0.050%	154,948	+2.041%
2025-12-12	10.0400	10.0400	10.0400	10.0400	-0.100%	556,576	+2.092%
2025-12-11	10.0500	10.0500	10.0500	10.0500	0.000%	556,812	+1.990%
2025-12-10	10.0600	10.0600	10.0500	10.0500	0.000%	593,880	+1.990%
2025-12-09	10.0500	10.0700	10.0500	10.0500	+10.683%	8,196,088	+1.990%
2022-07-29	9.0800	9.0800	9.0800	9.0800	-10.099%	100	+12.885%
2022-07-28	10.1000	10.1000	10.1000	10.1000	+0.598%	602	+1.485%
2022-07-27	10.4900	10.5000	10.0000	10.0400	-4.107%	3,555	+2.092%
2022-07-25	10.4300	10.4800	10.4300	10.4700	+0.384%	4,073	-2.101%
2022-07-22	9.5400	10.4300	9.5200	10.4300	+1.657%	700	-1.726%
2022-07-21	10.2600	10.2600	10.2600	10.2600	-0.388%	106	-0.097%
2022-07-19	9.3100	10.3100	9.2800	10.3000	-0.194%	7,497	-0.485%
2022-07-18	10.3000	10.3200	10.3000	10.3200	+0.683%	4,023	-0.678%
2022-07-12	10.2500	10.2500	10.2500	10.2500	-0.774%	557	0.000%
2022-07-11	10.3300	10.3300	10.3300	10.3300	0.000%	100	-0.774%
2022-07-08	10.3300	10.3300	10.3300	10.3300	+0.194%	400	-0.774%
2022-07-05	10.3100	10.3100	10.3100	10.3100	+1.178%	2,100	-0.582%
2022-06-27	10.1900	10.2200	10.1900	10.1900	-0.779%	2,135	+0.589%
2022-06-14	10.2700	10.2700	10.2600	10.2700	-0.097%	1,500	-0.195%
2022-06-13	10.3000	10.3000	10.2800	10.2800	+0.293%	5,550	-0.292%
2022-06-09	10.2500	10.2600	10.2500	10.2500	0.000%	3,980	0.000%
2022-06-08	10.3200	10.3300	10.2400	10.2500	-0.485%	53,790	0.000%
2022-05-25	10.3200	10.3200	10.3000	10.3000	0.000%	1,400	-0.485%
2022-05-23	10.3000	10.3000	10.2800	10.3000	-0.097%	18,933	-0.485%
2022-05-17	10.1400	10.3100	10.1400	10.3100	+1.476%	3,400	-0.582%
2022-05-11	10.1600	10.1600	10.1600	10.1600	-0.975%	4,500	+0.886%
2022-05-10	10.2600	10.2600	10.2600	10.2600	+0.490%	3,550	-0.097%
2022-05-04	10.2100	10.2100	10.2100	10.2100	-0.293%	100	+0.392%
2022-05-03	10.1500	10.2400	10.1500	10.2400	+0.392%	1,406	+0.098%
2022-04-22	10.2000	10.2000	10.2000	10.2000	+0.990%	400	+0.490%
2022-04-14	10.1000	10.1000	10.1000	10.1000	+0.099%	100	+1.485%
2022-04-06	10.0900	10.0900	10.0900	10.0900	-1.078%	140	+1.586%
2022-04-01	10.2100	10.2100	10.2000	10.2000	-1.118%	6,000	+0.490%
2022-03-31	10.3153	10.3153	10.3153	10.3153	+0.834%	1,100	-0.633%
2022-03-23	10.2300	10.2300	10.2200	10.2300	+0.689%	2,907	+0.196%
2022-03-10	10.1600	10.1600	10.1600	10.1600	-0.975%	110	+0.886%
2022-02-28	10.1800	10.2600	10.1800	10.2600	+0.687%	500	-0.097%
2022-02-22	10.1900	10.1900	10.1900	10.1900	+0.098%	1,000	+0.589%
2022-02-17	10.1800	10.1800	10.1800	10.1800	-0.489%	920	+0.688%
2022-02-09	10.2300	10.2300	10.2300	10.2300	-0.195%	311	+0.196%
2022-02-01	10.2200	10.2500	10.2200	10.2500	+0.490%	720	0.000%
2022-01-25	10.2000	10.2000	10.2000	10.2000	-0.585%	2,600	+0.490%
2022-01-21	10.2300	10.2600	10.2300	10.2600	-1.061%	505	-0.097%
2022-01-12	10.3700	10.3750	10.3700	10.3700	-1.473%	700	-1.157%
2021-12-21	10.5200	10.5400	10.5200	10.5250	-0.237%	1,200	-2.613%
2021-12-09	10.5500	10.5500	10.5500	10.5500	+0.281%	100	-2.844%
2021-12-02	10.5201	10.5204	10.5201	10.5204	+1.450%	1,003	-2.570%
2021-12-01	10.2500	10.3700	10.2500	10.3700	-2.903%	5,210	-1.157%
2021-11-23	10.6850	10.6850	10.6800	10.6800	+1.618%	1,099	-4.026%
2021-11-15	10.5400	10.5400	10.5100	10.5100	-2.685%	1,515	-2.474%
2021-11-11	10.8000	10.8000	10.8000	10.8000	+1.887%	235	-5.093%
2021-11-10	10.6000	10.6000	10.6000	10.6000	+1.435%	313	-3.302%
2021-11-09	10.4600	10.4700	10.4500	10.4500	0.000%	814	-1.914%
2021-11-08	10.8500	10.8500	10.4500	10.4500	+1.456%	4,690	-1.914%
2021-11-04	10.3000	10.3000	10.3000	10.3000	+2.081%	1,001	-0.485%
2021-10-27	10.0900	10.0900	10.0900	10.0900	-1.272%	250	+1.586%
2021-10-26	10.2000	10.2300	10.1800	10.2200	+0.265%	19,883	+0.294%
2021-10-25	10.1400	10.2000	10.1400	10.1930	+0.523%	17,445	+0.559%
2021-10-22	10.1300	10.1400	10.1300	10.1400	+0.099%	1,865	+1.085%
2021-10-21	10.1200	10.1400	10.1200	10.1300	+0.198%	12,810	+1.185%
2021-10-15	10.1000	10.1100	10.0900	10.1100	+0.298%	3,241	+1.385%
2021-10-14	10.0800	10.0800	10.0800	10.0800	-0.099%	129	+1.687%
2021-10-07	10.0950	10.1000	10.0900	10.0900	+0.099%	540	+1.586%
2021-09-30	10.0800	10.0800	10.0700	10.0800	+0.099%	3,000	+1.687%
2021-09-29	10.0700	10.0700	10.0700	10.0700	+1.206%	100	+1.787%
2021-09-17	9.9500	9.9500	9.9500	9.9500	-0.201%	2,500	+3.015%
2021-09-10	10.0000	10.0000	9.9700	9.9700	-0.400%	4,334	+2.808%
2021-09-07	10.0100	10.0400	10.0100	10.0100	-0.134%	1,869	+2.398%
2021-08-27	10.0100	10.0234	10.0100	10.0234	+0.134%	1,339	+2.261%
2021-08-25	10.0100	10.0100	10.0100	10.0100	-0.398%	400	+2.398%
2021-08-23	10.0500	10.0500	10.0500	10.0500	-0.099%	1,000	+1.990%
2021-08-17	10.0700	10.0791	10.0500	10.0600	-0.691%	40,000	+1.889%
2021-08-06	10.1200	10.1300	10.1200	10.1300	+0.496%	5,804	+1.185%
2021-08-03	10.0800	10.0800	10.0800	10.0800	-0.099%	550	+1.687%
2021-08-02	10.1150	10.1150	10.0900	10.0900	-0.296%	3,000	+1.586%
2021-07-30	10.1100	10.1200	10.1100	10.1200	+0.297%	2,424	+1.285%
2021-07-27	10.0900	10.0900	10.0900	10.0900	-0.099%	0	+1.586%
2021-07-26	10.1000	10.1000	10.1000	10.1000	0.000%	200	+1.485%
2021-07-23	10.1000	10.1000	10.1000	10.1000	-0.001%	3,330	+1.485%
2021-07-22	10.1100	10.1300	10.1000	10.1001	+0.100%	9,100	+1.484%
2021-07-20	10.0900	10.1000	10.0800	10.0900	+0.199%	5,804	+1.586%
2021-07-19	10.0900	10.0900	10.0700	10.0700	+0.399%	13,655	+1.787%
2021-07-16	10.0300	10.0300	10.0300	10.0300	-0.791%	3,080	+2.193%
2021-07-09	10.0800	10.1100	10.0500	10.1100	-0.394%	1,800	+1.385%
2021-06-23	10.1700	10.2500	10.1500	10.1500	+0.197%	9,699	+0.985%
2021-06-17	10.1300	10.1300	10.1300	10.1300	-0.197%	220	+1.185%
2021-06-14	10.1500	10.1500	10.1500	10.1500	-0.782%	12	+0.985%
2021-06-03	10.2300	10.2300	10.2300	10.2300	+0.196%	400	+0.196%
2021-06-02	10.2100	10.2100	10.2100	10.2100	-0.390%	100	+0.392%
2021-06-01	10.3000	10.3100	10.1423	10.2500	-0.966%	81,031	0.000%
2021-05-28	10.2600	10.3500	10.2600	10.3500	+0.877%	2,483	-0.966%
2021-05-25	10.2300	10.2600	10.2300	10.2600	+1.423%	1,950	-0.097%
2021-05-21	10.1160	10.1160	10.1160	10.1160	+0.657%	1,200	+1.325%
2021-05-19	10.0500	10.0500	10.0500	10.0500	-0.199%	2,046	+1.990%
2021-05-18	10.1050	10.1050	10.0000	10.0700	-0.297%	200,477	+1.787%
2021-05-17	10.1200	10.1900	10.0500	10.1000	0.000%	56,812	+1.485%
2021-05-14	10.1400	10.2450	10.1000	10.1000	-2.119%	151,117	+1.485%
2021-05-11	10.3187	10.3187	10.3187	10.3187	+1.636%	110	-0.666%
2021-05-07	10.1526	10.1526	10.1526	10.1526	+0.521%	151	+0.959%
2021-05-06	10.1000	10.1000	10.1000	10.1000	-0.493%	350	+1.485%
2021-05-05	10.1500	10.1500	10.1500	10.1500	-1.838%	92,400	+0.985%
2021-05-04	10.3400	10.3400	10.3400	10.3400	+0.633%	92,400	-0.870%
2021-05-03	10.2600	10.3000	10.2000	10.2750	+1.232%	108,287	-0.243%
2021-04-30	10.3500	10.3500	10.1500	10.1500	-0.588%	50,002	+0.985%
2021-04-29	10.4000	10.4100	10.2100	10.2100	-1.353%	50,146	+0.392%
2021-04-27	10.5500	10.8000	10.3500	10.3500	+0.194%	17,950	-0.966%
2021-04-26	10.4500	10.4900	10.3300	10.3300	-0.193%	52,470	-0.774%
2021-04-23	10.3501	10.5000	10.3100	10.3500	-1.429%	54,864	-0.966%
2021-04-21	10.5000	10.5000	10.4200	10.5000	+1.942%	2,404	-2.381%
2021-04-20	10.7000	10.7001	10.3000	10.3000	-7.207%	10,038	-0.485%
2021-04-19	11.1000	11.1000	11.1000	11.1000	-3.562%	697	-7.658%
2021-04-12	11.5100	11.5100	11.5100	11.5100	+7.070%	580	-10.947%
2021-04-06	10.7500	10.7500	10.7500	10.7500	+0.578%	339	-4.651%
2021-04-05	10.6400	10.6882	10.5000	10.6882	+1.117%	887	-4.100%
2021-04-01	10.5500	10.5701	10.5000	10.5701	+2.622%	3,123	-3.028%
2021-03-31	10.3000	10.3000	10.3000	10.3000	-0.882%	100	-0.485%
2021-03-30	10.6000	10.6000	10.3400	10.3917	-1.594%	3,187	-1.364%
2021-03-29	10.5600	10.5600	10.5600	10.5600	+0.942%	210	-2.936%
2021-03-26	10.4615	10.4615	10.4615	10.4615	-4.895%	200	-2.022%
2021-03-24	11.0000	11.0000	11.0000	11.0000	+0.091%	2,500	-6.818%
2021-03-22	10.9200	10.9900	10.8100	10.9900	+2.806%	2,500	-6.733%
2021-03-19	10.3000	10.6900	10.3000	10.6900	-0.093%	20,865	-4.116%
2021-03-18	10.6600	10.7000	10.6600	10.7000	+0.094%	3,031	-4.206%
2021-03-17	10.3000	10.6900	10.3000	10.6900	+0.141%	5,522	-4.116%
2021-03-16	10.5400	10.6750	10.5400	10.6750	+1.281%	2,800	-3.981%
2021-03-15	10.6500	10.7501	10.5400	10.5400	-3.303%	3,917	-2.751%
2021-03-12	10.9000	10.9000	10.9000	10.9000	+0.926%	1,013	-5.963%
2021-03-11	10.8000	10.8000	10.8000	10.8000	0.000%	500	-5.093%
2021-03-10	10.8200	11.2950	10.8000	10.8000	+0.093%	3,894	-5.093%
2021-03-09	10.7500	10.8500	10.4800	10.7900	+0.372%	31,553	-5.005%
2021-03-08	10.7500	10.7500	10.3200	10.7500	0.000%	3,452	-4.651%
2021-03-05	10.7000	10.8579	10.6900	10.7500	+0.467%	4,191	-4.651%
2021-03-04	11.0000	11.0000	10.7000	10.7000	-2.550%	7,263	-4.206%
2021-03-03	10.7700	11.0000	10.7700	10.9800	-0.813%	13,799	-6.648%
2021-03-02	11.0700	11.3700	11.0500	11.0700	-3.150%	6,350	-7.407%
2021-03-01	10.6615	11.6000	10.6615	11.4300	+0.351%	2,010	-10.324%
2021-02-26	11.1100	11.3900	10.8200	11.3900	+4.784%	4,631	-10.009%
2021-02-25	11.3600	11.4000	10.8600	10.8700	-6.293%	1,582	-5.704%
2021-02-24	11.1300	11.6000	11.1300	11.6000	+1.844%	4,194	-11.638%
2021-02-23	10.8400	12.0200	10.8300	11.3900	-2.378%	32,557	-10.009%
2021-02-19	11.6100	11.6675	11.6100	11.6675	-1.374%	269	-12.149%
2021-02-18	11.8300	12.1550	11.8300	11.8300	+0.085%	4,177	-13.356%
2021-02-17	12.0170	12.4900	11.8100	11.8200	+0.510%	4,924	-13.283%
2021-02-16	12.0000	12.4000	11.7600	11.7600	-1.672%	3,514	-12.840%
2021-02-12	11.9600	11.9600	11.9600	11.9600	+1.528%	315	-14.298%
2021-02-11	12.0500	12.2600	11.2700	11.7800	+6.703%	12,028	-12.988%
2021-02-10	11.2400	11.2400	11.0400	11.0400	-8.685%	701	-7.156%
2021-02-09	12.5000	12.5000	12.0800	12.0900	-0.902%	37,229	-15.219%
2021-02-08	12.7000	12.7000	11.9700	12.2000	+0.164%	39,345	-15.984%
2021-02-05	11.5100	13.3700	11.3100	12.1800	+9.730%	111,170	-15.846%
2021-02-04	11.0000	11.1300	10.8600	11.1000	+0.909%	81,702	-7.658%
2021-02-03	10.9800	11.0000	10.9800	11.0000	+2.516%	26,453	-6.818%
2021-02-02	10.5300	10.8400	10.5300	10.7300	+1.131%	3,829	-4.473%
2021-02-01	10.8000	10.8000	10.6100	10.6100	0.000%	13,982	-3.393%
2021-01-28	10.8200	10.8200	10.6100	10.6100	-1.941%	18,775	-3.393%
2021-01-27	10.8000	10.8995	10.8000	10.8200	+0.651%	1,939	-5.268%
2021-01-26	10.9800	11.0900	10.7500	10.7500	-0.463%	11,567	-4.651%
2021-01-25	11.0000	11.0000	10.8000	10.8000	+1.124%	31,803	-5.093%
2021-01-22	10.8700	11.0000	10.6800	10.6800	-0.928%	9,461	-4.026%
2021-01-21	10.9500	11.0000	10.7800	10.7800	-1.553%	15,728	-4.917%
2021-01-20	10.8100	11.0000	10.8000	10.9500	-0.364%	910	-6.393%
2021-01-19	10.9500	11.0000	10.8500	10.9900	+0.365%	3,230	-6.733%
2021-01-15	10.9000	10.9500	10.8900	10.9500	0.000%	5,311	-6.393%
2021-01-14	10.6900	10.9500	10.6900	10.9500	+1.766%	5,768	-6.393%
2021-01-13	10.9500	10.9500	10.7402	10.7600	+0.373%	2,173	-4.740%
2021-01-12	10.7200	10.8300	10.6701	10.7200	-0.163%	54,100	-4.384%
2021-01-11	10.6000	10.8700	10.6000	10.7375	-2.386%	2,041	-4.540%
2021-01-08	10.6500	11.0000	10.6500	11.0000	+3.481%	2,201	-6.818%
2021-01-07	10.6300	10.6300	10.6287	10.6300	+0.378%	740	-3.575%
2021-01-06	10.7400	10.7500	10.5900	10.5900	-0.376%	1,317	-3.211%
2021-01-05	10.8500	10.8500	10.5600	10.6300	-1.665%	8,658	-3.575%
2021-01-04	10.7500	10.8500	10.5500	10.8100	+1.312%	34,610	-5.180%
2020-12-31	10.6900	10.7300	10.4500	10.6700	+1.137%	16,429	-3.936%
2020-12-30	10.5500	10.6000	10.5500	10.5500	0.000%	4,887	-2.844%
2020-12-29	10.5000	10.7000	10.3100	10.5500	+0.764%	42,126	-2.844%
2020-12-28	10.5000	10.5000	10.4700	10.4700	+0.191%	16,688	-2.101%
2020-12-24	10.3100	10.4500	10.3100	10.4500	0.000%	24,967	-1.914%
2020-12-23	10.4300	10.4500	10.3150	10.4500	+0.481%	7,910	-1.914%
2020-12-22	10.3000	10.4000	10.3000	10.4000	+0.775%	9,608	-1.442%
2020-12-21	10.3989	10.4700	10.2500	10.3200	+0.585%	9,963	-0.678%
2020-12-18	10.4900	10.4900	10.2600	10.2600	-1.912%	27,318	-0.097%
2020-12-17	10.4000	10.4800	10.2600	10.4600	-0.381%	2,864	-2.008%
2020-12-16	10.3000	10.5000	10.2500	10.5000	+1.059%	41,169	-2.381%
2020-12-15	10.3900	10.4000	10.3000	10.3900	+1.070%	31,612	-1.347%
2020-12-14	10.3600	10.4000	10.2050	10.2800	-1.154%	46,379	-0.292%
2020-12-11	10.4000	10.4900	10.3900	10.4000	0.000%	36,163	-1.442%
2020-12-10	10.3900	10.4000	10.3265	10.4000	+1.266%	59,830	-1.442%
2020-12-09	10.1500	10.4000	10.1400	10.2700	+1.583%	63,410	-0.195%
2020-12-08	10.0500	10.1100	10.0133	10.1100	+0.898%	91,326	+1.385%
2020-12-07	10.0000	10.0500	10.0000	10.0200	+0.200%	14,184	+2.295%
2020-12-04	9.9900	10.0100	9.9900	10.0000	+0.100%	19,490	+2.500%
2020-12-03	10.0000	10.0000	9.9900	9.9900	-0.100%	6,640	+2.603%
2020-12-02	9.9568	10.0000	9.9417	10.0000	+0.100%	125,423	+2.500%
2020-12-01	10.0000	10.0000	9.9500	9.9900	0.000%	13,061	+2.603%

.dark-mode .B52Kg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B52Kg6{ color: #333333; background-color: white; border: 2px solid #333333; }DSACUDaedalus Special Acquisition Corp. Unitstock NASDAQ Unit

DSACU
Daedalus Special Acquisition Corp. Unit
stock NASDAQ Unit