Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DSAC
Daedalus Special Acquisition Corp. Class A
stock NASDAQ

Market Open
Aug 5, 2026 3:47:19 PM EDT
10.17USD0.000%(0.00)6,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.17)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		10.160010.170010.160010.1700+0.098%37,7690.000%
2026-07-21		10.160010.160010.160010.16000.000%12,569+0.098%
2026-07-17		10.150010.160010.150010.1600+0.099%42,446+0.098%
2026-07-16		10.150010.150010.150010.1500-0.098%50,285+0.197%
2026-07-15		10.160010.160010.160010.1600+0.099%110,882+0.098%
2026-07-14		10.150010.150010.150010.15000.000%20,371+0.197%
2026-07-13		10.150010.150010.150010.15000.000%310,287+0.197%
2026-07-07		10.150010.150010.150010.1500+0.197%23,645+0.197%
2026-07-01		10.130010.130010.130010.1300+0.396%1,040+0.395%
2026-06-30		10.090010.090010.090010.0900-0.296%76,438+0.793%
2026-06-26		10.120010.120010.120010.1200+0.797%1,324+0.494%
2026-06-17		10.040010.040010.040010.0400-0.100%846+1.295%
2026-06-16		10.050010.050010.050010.0500+0.100%111,946+1.194%
2026-06-10		10.050010.050010.040010.0400+0.400%12,959+1.295%
2026-06-04		10.000010.000010.000010.00000.000%1+1.700%
2026-05-29		10.000010.000010.000010.0000+0.503%43,533+1.700%
2026-05-04		9.95009.95009.95009.9500+0.201%31,168+2.211%
2026-04-21		9.93009.93009.93009.9300+0.101%120,637+2.417%
2026-04-13		9.92009.92009.92009.92000.000%106,987+2.520%
2026-04-10		9.92009.92009.92009.9200-0.101%476,608+2.520%
2026-04-02		9.93009.93009.93009.9300+0.202%7,126+2.417%
2026-04-01		9.91009.91009.91009.91000.000%4,762+2.624%
2026-03-31		9.91009.91009.91009.9100-0.101%4,914+2.624%
2026-03-27		9.91009.92009.90009.9200+0.101%343,128+2.520%
2026-03-26		9.91009.91009.91009.91000.000%332,927+2.624%
2026-03-25		9.93009.93009.91009.9100-0.402%344,654+2.624%
2026-03-23		9.95009.95009.95009.95000.000%33,185+2.211%
2026-03-19		9.95009.95009.95009.95000.000%609+2.211%
2026-03-17		9.94509.95009.94509.9500+0.101%17,450+2.211%
2026-03-16		9.94009.94009.94009.9400-0.101%5,494+2.314%
2026-03-13		9.95009.95009.95009.9500-0.100%9,758+2.211%
2026-03-10		9.96009.96009.96009.9600+0.101%856+2.108%
2026-03-06		9.95009.95009.95009.9500-0.100%126,015+2.211%
2026-03-05		9.96009.96009.96009.9600-0.100%2,048+2.108%
2026-03-03		9.97009.97009.97009.9700-0.300%16,459+2.006%
2026-02-26		10.000010.000010.000010.0000+0.301%37,501+1.700%
2026-02-11		9.97009.97009.97009.9700-0.100%5,536+2.006%
2026-02-06		9.98009.98009.98009.9800+0.201%191,584+1.904%
2026-02-05		10.030010.03009.96009.9600-0.400%116,580+2.108%
2026-01-29		9.980010.00009.960010.0000+484.795%24,102+1.700%
2024-03-14		1.71001.71001.71001.7100+2.090%139,046+494.737%
2024-03-13		1.67501.67501.67501.6750-18.689%88,046+507.164%
2024-03-07		2.06002.06002.06002.0600+3.258%61,814+393.689%
2024-03-06		1.99501.99501.99501.9950+0.504%107,450+409.774%
2024-03-05		1.98501.98501.98501.9850+10.894%142,476+412.343%
2024-03-01		1.79001.79001.79001.7900+9.146%0+468.156%
2024-02-29		1.64001.64001.64001.6400+1.548%81,326+520.122%
2024-02-26		1.61501.61501.61501.6150-8.757%111,674+529.721%
2024-02-20		1.77001.77001.77001.7700+25.088%58,209+474.576%
2024-02-14		1.41501.41501.41501.4150-17.251%37,683+618.728%
2024-03-14		1.71001.71001.71001.7100+2.090%139,046+494.737%
2024-03-13		1.67501.67501.67501.6750-18.689%88,046+507.164%
2024-03-07		2.06002.06002.06002.0600+3.258%61,814+393.689%
2024-03-06		1.99501.99501.99501.9950+0.504%107,450+409.774%
2024-03-05		1.98501.98501.98501.9850+10.894%142,476+412.343%
2024-03-01		1.79001.79001.79001.7900+9.146%0+468.156%
2024-02-29		1.64001.64001.64001.6400+1.548%81,326+520.122%
2024-02-26		1.61501.61501.61501.6150-8.757%111,674+529.721%
2024-02-20		1.77001.77001.77001.7700+25.088%58,209+474.576%
2024-02-14		1.41501.41501.41501.4150+0.712%37,683+618.728%
2024-02-13		1.40501.40501.40501.4050-12.188%29,177+623.843%
2024-02-12		1.60001.60001.60001.6000+8.475%45,422+535.625%
2024-02-09		1.47501.47501.47501.4750-3.279%15,336+589.492%
2024-02-08		1.52501.52501.52501.5250+69.595%44,459+566.885%
2024-01-17		0.89920.89920.89920.8992-4.957%46,775+1,031.005%
2024-01-16		0.94610.94610.94610.9461-6.788%21,185+974.939%
2024-01-12		1.01501.01501.01501.0150-10.965%34,315+901.970%
2023-12-29		1.14001.14001.14001.1400-4.603%20,233+792.105%
2023-12-07		1.19501.19501.19501.1950+0.844%0+751.046%
2023-12-06		1.18501.18501.18501.1850+1.717%61,581+758.228%
2023-12-05		1.16501.16501.16501.1650+2.643%54,120+772.961%
2023-12-04		1.13501.13501.13501.1350+7.583%72,665+796.035%
2023-12-01		1.05501.05501.05501.0550+3.431%60,054+863.981%
2023-11-30		1.02001.02001.02001.0200+1.493%34,349+897.059%
2023-11-29		1.00501.00501.00501.0050-1.951%76,941+911.940%
2023-11-28		1.02501.02501.02501.0250-0.966%46,079+892.195%
2023-11-27		1.03501.03501.03501.0350-26.335%57,663+882.609%
2023-11-07		1.40501.40501.40501.4050-1.404%44,354+623.843%
2023-11-06		1.42501.42501.42501.4250-27.296%77,219+613.684%
2023-10-12		1.96001.96001.96001.9600-3.686%35,073+418.878%
2023-10-11		2.03502.03502.03502.0350-6.437%57,439+399.754%
2023-10-10		2.17502.17502.17502.1750+2.353%46,926+367.586%
2023-10-09		2.12502.12502.12502.1250-74.792%76,763+378.588%
2022-07-29		9.620010.06008.23008.4300-11.356%935,095+20.641%
2022-07-28		9.660010.08009.42009.5100-1.553%204,401+6.940%
2022-07-27		9.740010.78009.51409.6600+0.312%275,172+5.280%
2022-07-26		9.87009.97009.22009.6300-4.179%225,142+5.607%
2022-07-25		9.960010.95009.810010.0500+0.299%2,699,365+1.194%
2022-07-22		9.675010.05008.770010.0200+0.100%1,527,840+1.497%
2022-07-21		9.978410.02009.970010.01000.000%1,731,837+1.598%
2022-07-20		9.970010.01009.970010.0100+0.401%4,271,699+1.598%
2022-07-19		9.995010.00009.97009.9700-0.300%2,923,956+2.006%
2022-07-18		9.985010.00009.970010.0000+0.200%700,954+1.700%
2022-07-15		9.985010.00009.97009.9800-0.001%53,212+1.904%
2022-07-14		9.989910.00009.97009.9801-0.098%200,401+1.903%
2022-07-13		9.97999.99009.96019.9899+0.200%20,923+1.803%
2022-07-12		9.97999.98009.96019.97000.000%8,961+2.006%
2022-07-11		9.96999.98009.96009.9700+0.001%54,028+2.006%
2022-07-08		9.95009.96999.95009.9699+0.099%462+2.007%
2022-07-07		9.96009.96009.96009.9600+0.101%275+2.108%
2022-07-06		9.98009.98009.95009.9500-0.100%202,386+2.211%
2022-07-05		9.95509.97009.95009.9600+0.403%203,187+2.108%
2022-07-01		9.92019.95009.92009.92000.000%139,704+2.520%
2022-06-30		9.93509.95009.91009.9200-0.151%411,997+2.520%
2022-06-29		9.92009.93509.92009.9350+0.133%6,357+2.365%
2022-06-27		9.91009.92509.91009.9218+0.018%9,951+2.502%
2022-06-24		9.92009.92009.91009.9200-0.101%10,668+2.520%
2022-06-23		9.93009.93009.93009.93000.000%325+2.417%
2022-06-22		9.93009.93009.93009.9300+0.303%606+2.417%
2022-06-21		9.90009.90009.90009.9000-0.702%455+2.727%
2022-06-17		9.91009.97009.90009.9700+0.504%10,603+2.006%
2022-06-16		9.92009.92009.92009.9200+0.100%243+2.520%
2022-06-15		9.91019.91019.91019.9101+0.001%170+2.623%
2022-06-14		9.93089.93089.91009.9100-0.302%1,944+2.624%
2022-06-13		9.93009.94009.90009.94000.000%6,956+2.314%
2022-06-10		9.93009.94009.93009.9400-0.101%5,003+2.314%
2022-06-09		9.93009.95009.92009.9500+0.201%4,372+2.211%
2022-06-08		9.96009.97009.89009.9300-0.401%49,459+2.417%
2022-06-07		9.95009.97009.94009.9700+0.302%11,580+2.006%
2022-06-06		9.93009.94009.93009.9400-0.101%1,532+2.314%
2022-06-03		9.93009.95009.93009.95000.000%2,662+2.211%
2022-06-02		9.95009.95009.95009.95000.000%9,915+2.211%
2022-06-01		9.93009.95009.93009.9500+0.201%10,174+2.211%
2022-05-31		9.93509.93509.93009.9300-0.201%2,731+2.417%
2022-05-27		9.95009.95009.94009.95000.000%40,667+2.211%
2022-05-26		9.95009.95009.95009.9500-0.100%113+2.211%
2022-05-25		9.93009.96009.93009.9600+0.302%1,563+2.108%
2022-05-24		9.96009.96009.93009.9300-0.301%1,261+2.417%
2022-05-23		9.93009.96009.93009.9600+0.302%11,402+2.108%
2022-05-19		9.94009.94009.93009.9300-0.001%2,429+2.417%
2022-05-18		9.93009.93019.93009.9301+0.001%1,281+2.416%
2022-05-17		9.93009.96009.93009.9300-0.298%9,094+2.417%
2022-05-16		9.95979.95979.95979.9597+0.097%103+2.112%
2022-05-13		9.95009.95009.94009.9500+0.201%991+2.211%
2022-05-12		9.93019.96009.93009.93000.000%3,965+2.417%
2022-05-11		9.93009.93109.92509.93000.000%14,766+2.417%
2022-05-10		9.93009.94009.93009.93000.000%6,104+2.417%
2022-05-09		9.93009.93009.93009.9300-0.201%123+2.417%
2022-05-06		9.93009.95009.93009.9500-0.201%6,085+2.211%
2022-05-05		9.93009.97009.93009.97000.000%644+2.006%
2022-05-04		9.97009.97009.93009.9700+0.403%2,337+2.006%
2022-05-03		9.93009.93009.93009.93000.000%49,565+2.417%
2022-05-02		9.93189.97009.93009.93000.000%3,537+2.417%
2022-04-29		9.93009.95009.93009.9300-0.401%16,389+2.417%
2022-04-27		9.93009.97009.93009.9700+0.403%1,912+2.006%
2022-04-26		9.93009.93009.93009.9300-0.401%106+2.417%
2022-04-25		9.95009.97009.93859.9700+0.402%1,734+2.006%
2022-04-21		9.93509.94009.93009.9301+0.051%16,033+2.416%
2022-04-20		9.93009.95009.92509.9250-0.050%32,786+2.469%
2022-04-19		9.94009.94009.93009.9300+0.050%443+2.417%
2022-04-18		9.92509.92509.92509.92500.000%640+2.469%
2022-04-14		9.92009.92509.92009.9250-0.050%202+2.469%
2022-04-13		9.93009.93009.93009.93000.000%178+2.417%
2022-04-12		9.92009.93009.92009.9300+0.096%1,103+2.417%
2022-04-08		9.93009.93009.92009.9205+0.004%698+2.515%
2022-04-07		9.92019.92019.92019.9201+0.001%670+2.519%
2022-04-06		9.92999.92999.92009.9200-0.050%3,178+2.520%
2022-04-05		9.92029.92509.92009.92500.000%692+2.469%
2022-04-04		9.92009.92999.92009.9250+0.050%1,329+2.469%
2022-04-01		9.92009.92009.92009.9200-0.050%5,107+2.520%
2022-03-31		9.92509.93009.92009.9250+0.049%15,119+2.469%
2022-03-30		9.92019.92019.92019.9201-0.049%573+2.519%
2022-03-29		9.92009.92929.92009.9250+0.050%3,600+2.469%
2022-03-25		9.92009.92009.92009.9200-0.050%534+2.520%
2022-03-24		9.92009.92509.92009.9250-0.048%6,545+2.469%
2022-03-23		9.92009.93009.92009.9298+0.200%4,226+2.419%
2022-03-22		9.92019.93009.91009.91000.000%17,436+2.624%
2022-03-21		9.92019.93009.91009.91000.000%46,297+2.624%
2022-03-18		9.92379.92509.91009.9100-0.101%288,705+2.624%
2022-03-17		9.92039.92509.91009.9200-0.075%44,063+2.520%
2022-03-16		9.92009.92749.92009.9274-0.024%35,479+2.444%
2022-03-15		9.91009.92989.91009.9298+0.200%364+2.419%
2022-03-14		9.91009.93009.91009.9100-0.101%6,752+2.624%
2022-03-11		9.91009.93009.91009.92000.000%21,379+2.520%
2022-03-10		9.92009.92999.92009.9200+0.050%21,903+2.520%
2022-03-09		9.91009.91509.91009.91500.000%15,568+2.572%
2022-03-08		9.91009.92009.91009.9150-0.050%58,327+2.572%
2022-03-07		9.91009.92009.91009.9200+0.101%4,361+2.520%
2022-03-04		9.91509.91509.91009.9100-0.101%2,911+2.624%
2022-03-03		9.91009.93009.91009.92000.000%4,955+2.520%
2022-03-02		9.91009.92009.91009.9200+0.101%1,554+2.520%
2022-03-01		9.91009.92009.91009.9100-0.201%10,110+2.624%
2022-02-28		9.91009.93009.90009.9300+0.087%27,944+2.417%
2022-02-25		9.92009.92149.91609.9214+0.014%737+2.506%
2022-02-24		9.91009.93009.91009.9200+0.050%12,370+2.520%
2022-02-23		9.91509.91509.91509.9150+0.051%10,171+2.572%
2022-02-22		9.91799.91799.90009.9099-0.202%12,677+2.625%
2022-02-18		9.93009.93009.91009.9300+0.202%41,088+2.417%
2022-02-17		9.90009.91009.89189.9100+0.101%200,585+2.624%
2022-02-16		9.90009.92009.90009.9000-0.156%591,487+2.727%
2022-02-15		9.91559.91559.91559.9155+0.055%479+2.567%
2022-02-14		9.91009.93009.90009.9100+0.101%43,562+2.624%
2022-02-11		9.90009.91009.90009.9000-0.101%50,765+2.727%
2022-02-10		9.90009.91009.90009.9100+0.101%2,447+2.624%
2022-02-09		9.91009.91009.90009.9000-0.056%7,057+2.727%
2022-02-08		9.90009.91009.90009.9055-0.045%740+2.670%
2022-02-07		9.91009.91009.90009.91000.000%49,030+2.624%
2022-02-04		9.94009.94009.90009.91000.000%40,665+2.624%
2022-02-03		9.90009.91009.90009.91000.000%1,049+2.624%
2022-02-02		9.90009.91009.90009.9100-0.074%49,802+2.624%
2022-02-01		9.89009.91739.89009.9173+0.175%22,422+2.548%
2022-01-31		9.89009.90009.88509.90000.000%23,698+2.727%
2022-01-28		9.90009.90009.89009.90000.000%32,227+2.727%
2022-01-27		9.90009.90009.89009.9000+0.051%3,875+2.727%
2022-01-26		9.89009.90009.89009.8950-0.051%20,616+2.779%
2022-01-25		9.89009.90009.86009.90000.000%6,304+2.727%
2022-01-24		9.89009.90009.89009.90000.000%38,042+2.727%
2022-01-21		9.87009.91009.87009.90000.000%22,367+2.727%
2022-01-19		9.89009.91009.89009.9000-0.101%11,882+2.727%
2022-01-18		9.90009.91009.90009.91000.000%2,247+2.624%
2022-01-14		9.90509.91009.90509.91000.000%601+2.624%
2022-01-13		9.91009.91009.91009.91000.000%2,347+2.624%
2022-01-12		9.91009.91889.90009.9100-0.001%48,771+2.624%
2022-01-11		9.91009.91509.91009.9101+0.001%5,853+2.623%
2022-01-10		9.91019.92009.91009.91000.000%5,573+2.624%
2022-01-07		9.92009.92009.91009.9100-0.201%12,058+2.624%
2022-01-06		9.91019.93009.91009.93000.000%37,012+2.417%
2022-01-05		9.93009.93009.93009.9300+0.202%1,804+2.417%
2022-01-04		9.93009.93009.91009.9100-0.101%50,862+2.624%
2022-01-03		9.89009.94009.89009.92000.000%80,443+2.520%
2021-12-31		9.96009.96009.87649.9200+0.202%17,349+2.520%
2021-12-30		9.90509.91009.89009.9000-0.802%6,954+2.727%
2021-12-29		9.90009.98009.90009.9800+0.706%37,747+1.904%
2021-12-28		9.91009.91009.90009.9100+0.101%63,196+2.624%
2021-12-27		9.90009.90009.90009.90000.000%6,735+2.727%
2021-12-23		9.89189.91009.89189.9000+0.152%2,850+2.727%
2021-12-22		9.90009.90009.87019.8850-0.051%64,525+2.883%
2021-12-21		9.89009.90009.89009.8900-0.101%11,106+2.831%
2021-12-20		9.94009.94009.86009.90000.000%4,005+2.727%
2021-12-17		9.89009.92009.87009.90000.000%747,797+2.727%
2021-12-16		9.90009.95009.89009.90000.000%88,782+2.727%
2021-12-15		9.86009.91009.86009.9000+0.101%283,215+2.727%
2021-12-14		9.89999.92009.89009.89000.000%15,357+2.831%
2021-12-13		9.90009.91009.89009.8900-0.202%17,144+2.831%
2021-12-10		9.90009.91009.90009.9100+0.101%4,990+2.624%
2021-12-09		9.88009.90009.87009.90000.000%70,518+2.727%
2021-12-08		9.88009.90009.88009.9000-0.001%29,673+2.727%
2021-12-07		9.88009.91009.86009.9001+0.001%66,128+2.726%
2021-12-06		9.85019.91009.85009.90000.000%340,740+2.727%
2021-12-03		9.91009.91009.90009.90000.000%17,858+2.727%
2021-12-02		9.90009.91009.87009.9000-0.101%57,145+2.727%
2021-12-01		9.90509.91009.86009.9100+0.101%23,167+2.624%
2021-11-30		9.89009.91009.89009.9000-0.202%26,262+2.727%
2021-11-29		9.91009.92009.90009.9200+0.300%249,357+2.520%
2021-11-26		9.91009.91009.88509.8903-0.199%24,226+2.828%
2021-11-24		9.91009.92009.91009.91000.000%24,027+2.624%
2021-11-23		9.91749.92009.88009.91000.000%9,897+2.624%
2021-11-22		9.90009.92009.90009.9100+0.101%13,793+2.624%
2021-11-19		9.92009.92009.88719.9000-0.202%19,289+2.727%
2021-11-18		9.89009.92009.89009.9200+0.202%35,927+2.520%
2021-11-17		9.92009.92009.90009.9000-0.001%40,265+2.727%
2021-11-16		9.91009.92009.88969.9001-0.201%96,278+2.726%
2021-11-15		9.92009.92009.90579.9200-0.201%157,166+2.520%
2021-11-12		9.92009.94009.90009.9400+0.404%261,662+2.314%
2021-11-11		9.92009.92009.90009.9000-0.101%66,131+2.727%
2021-11-10		9.89009.92009.89009.9100+0.201%160,425+2.624%
2021-11-09		9.90009.92009.88009.8901-0.100%340,171+2.830%
2021-11-08		9.95009.98009.87489.9000-0.503%2,609,658+2.727%
2021-11-05		9.94009.95009.89009.9500+0.404%86,320+2.211%
2021-11-04		9.80009.92009.80009.9100+1.329%141,933+2.624%
2021-11-03		9.80009.80009.78009.7800-0.253%1,213+3.988%
2021-11-02		9.80489.80489.80489.8048-0.053%885+3.725%
2021-11-01		9.79509.81009.79509.8100+0.274%2,077+3.670%
2021-10-29		9.78009.79609.78009.7832-0.069%3,118+3.954%
2021-10-28		9.80009.80009.79009.7900-0.102%1,563+3.882%
2021-10-27		9.79009.80009.79009.80000.000%3,154+3.776%
2021-10-26		9.80009.80009.78019.80000.000%6,451+3.776%
2021-10-25		9.79009.80009.79009.8000+0.158%26,049+3.776%
2021-10-22		9.78359.78459.78359.7845-0.107%348+3.940%
2021-10-21		9.75009.80009.74009.7950+0.256%24,397+3.828%
2021-10-20		9.77009.77009.77009.7700-0.051%2,169+4.094%
2021-10-18		9.75809.79009.75009.7750-0.153%11,451+4.041%
2021-10-15		9.77009.79009.76009.79000.000%5,091+3.882%
2021-10-14		9.73009.79009.73009.7900+0.183%4,200+3.882%
2021-10-13		9.79009.79009.77219.7721-0.081%403+4.072%
2021-10-12		9.78009.78009.78009.7800-0.102%376+3.988%
2021-10-08		9.77009.79009.77009.79000.000%600+3.882%
2021-10-07		9.77009.79009.76509.7900+0.153%1,933+3.882%
2021-10-06		9.74009.77509.74009.7750+0.051%1,676+4.041%
2021-10-05		9.75019.77009.75019.7700-0.204%3,569+4.094%
2021-10-04		9.75009.79009.75009.79000.000%767+3.882%
2021-10-01		9.79009.79009.77009.79000.000%46,788+3.882%
2021-09-30		9.77009.79009.77009.7900+0.256%48,115+3.882%
2021-09-29		9.76009.76509.76009.7650+0.051%1,009+4.147%
2021-09-28		9.76009.76099.76009.76000.000%19,636+4.201%
2021-09-27		9.76009.76009.76009.76000.000%4,219+4.201%
2021-09-24		9.76009.76009.75009.7600+0.103%1,505+4.201%
2021-09-23		9.75009.75009.75009.75000.000%1,715+4.308%
2021-09-22		9.75009.75509.75009.7500-0.051%41,203+4.308%
2021-09-21		9.75009.75509.75009.7550+0.103%19,757+4.254%
2021-09-20		9.74009.75009.74009.7450+0.051%2,516+4.361%
2021-09-17		9.73009.74009.72009.7400+0.103%81,176+4.415%
2021-09-16		9.73009.73009.73009.7300-0.205%656+4.522%
2021-09-15		9.72009.75009.72009.7500+0.309%10,720+4.308%
2021-09-14		9.72009.75009.71509.7200-0.103%125,020+4.630%
2021-09-13		9.72009.75009.71009.73000.000%49,158+4.522%
2021-09-10		9.71009.73509.71009.73000.000%3,862+4.522%
2021-09-09		9.71009.73009.71009.7300+0.103%14,008+4.522%
2021-09-08		9.72009.74009.71509.7200-0.205%10,945+4.630%
2021-09-07		9.76009.76009.72369.7400+0.173%3,295+4.415%
2021-09-03		9.71009.75009.71009.7232-0.275%9,900+4.595%
2021-09-02		9.72009.75509.72009.7500+0.360%11,674+4.308%
2021-09-01		9.73009.74009.71009.7150-0.359%1,565+4.683%
2021-08-31		9.69009.75009.69009.7500+0.619%28,728+4.308%
2021-08-30		9.69009.72009.69009.6900-0.103%21,085+4.954%
2021-08-27		9.69409.71009.69009.7000+0.207%5,499+4.845%
2021-08-26		9.67019.71009.67019.6800+0.103%4,132+5.062%
2021-08-25		9.66009.70009.65009.6700-0.309%342,439+5.171%
2021-08-24		9.66009.72009.65009.7000+0.103%260,501+4.845%
2021-08-23		9.75009.79009.69009.6900-1.122%24,909+4.954%
2021-08-20		9.70009.80009.69009.8000+0.616%77,360+3.776%
2021-08-19		9.66009.74009.66009.7400+0.309%67,030+4.415%
2021-08-18		9.70009.72009.70009.7100+0.103%3,889+4.737%
2021-08-17		9.70009.74009.70009.70000.000%68,200+4.845%
2021-08-16		9.65009.73009.65009.7000+0.052%1,660+4.845%
2021-08-13		9.70009.73009.69009.6950-0.462%15,464+4.899%
2021-08-12		9.74009.74009.74009.7400+0.103%117+4.415%
2021-08-11		9.70009.73009.70009.73000.000%18,710+4.522%
2021-08-10		9.70009.73009.70009.73000.000%56,726+4.522%
2021-08-09		9.70009.73009.70009.7300+0.309%57,614+4.522%
2021-08-06		9.70009.72009.70009.7000-0.308%20,717+4.845%
2021-08-05		9.70009.73009.70009.7300+0.103%312,392+4.522%
2021-08-04		9.68009.72009.68009.72000.000%2,831+4.630%
2021-08-03		9.71009.72009.70009.7200+0.206%7,067+4.630%
2021-08-02		9.70009.72009.68009.70000.000%303,705+4.845%
2021-07-30		9.69009.70009.68009.7000-0.103%3,023+4.845%
2021-07-29		9.68019.71009.68019.71000.000%808+4.737%
2021-07-28		9.67009.72009.67009.7100-0.206%4,005+4.737%
2021-07-27		9.70009.73009.70009.7300+0.725%11,231+4.522%
2021-07-26		9.68009.72009.66009.6600-0.412%49,674+5.280%
2021-07-23		9.70009.73009.70009.7000-0.103%26,599+4.845%
2021-07-22		9.70009.74009.70009.7100+0.206%28,625+4.737%
2021-07-21		9.68009.69009.68009.6900-0.103%726+4.954%
2021-07-20		9.66009.70009.66009.7000+0.207%20,609+4.845%
2021-07-19		9.69009.70009.66009.6800-0.206%41,845+5.062%
2021-07-16		9.71009.71009.66009.70000.000%2,381+4.845%
2021-07-15		9.70009.70009.69009.7000-0.103%3,836+4.845%
2021-07-14		9.71009.71009.71009.71000.000%486+4.737%
2021-07-13		9.69009.71009.69009.71000.000%3,372+4.737%
2021-07-12		9.68199.71009.68199.7100+0.103%12,557+4.737%
2021-07-09		9.68999.70009.67009.7000+0.310%78,615+4.845%
2021-07-08		9.69009.69009.65009.6700-0.514%22,681+5.171%
2021-07-07		9.67709.72009.67709.7200+0.310%36,671+4.630%
2021-07-06		9.67009.69009.67009.6900+0.103%35,057+4.954%
2021-07-02		9.67009.69009.67009.68000.000%20,650+5.062%
2021-07-01		9.67009.70009.66009.6800-0.103%15,495+5.062%
2021-06-30		9.70009.70009.66009.69000.000%29,140+4.954%
2021-06-29		9.69009.71009.66009.6900-0.103%49,978+4.954%
2021-06-28		9.70009.73009.67009.7000-0.052%34,061+4.845%
2021-06-25		9.70509.71009.70509.7050+0.052%1,790+4.791%
2021-06-24		9.69009.72009.69009.70000.000%36,950+4.845%
2021-06-23		9.73009.73009.69009.7000-0.308%53,972+4.845%
2021-06-22		9.68009.73009.68009.7300+0.309%108,415+4.522%
2021-06-21		9.70009.70009.66009.7000+0.103%57,405+4.845%
2021-06-18		9.70009.70009.67009.6900-0.206%16,296+4.954%
2021-06-17		9.69009.72009.69009.7100-0.103%1,871+4.737%
2021-06-16		9.70009.79009.70009.72000.000%5,733+4.630%
2021-06-15		9.72749.72749.72009.7200+0.206%3,397+4.630%
2021-06-14		9.69019.72009.69009.7000-0.308%5,920+4.845%
2021-06-11		9.70019.73009.70019.73000.000%17,466+4.522%
2021-06-10		9.70009.73009.70009.7300+0.320%37,703+4.522%
2021-06-09		9.71009.75009.66509.6990-0.421%81,157+4.856%
2021-06-08		9.66009.74009.65009.7400+0.516%94,549+4.415%
2021-06-07		9.66009.70009.66009.69000.000%14,090+4.954%
2021-06-04		9.68009.71009.68009.6900+0.052%6,634+4.954%
2021-06-03		9.68009.69009.67009.6850+0.259%19,037+5.008%
2021-06-02		9.70009.70009.65009.6600-0.310%35,056+5.280%
2021-06-01		9.80009.90009.65009.6900-0.257%94,018+4.954%
2021-05-28		9.70009.88009.66009.7150+0.155%25,411+4.683%
2021-05-27		9.68369.70009.66009.7000+0.310%16,805+4.845%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC