Dark

DRYQX
BNY MELLON RESEARCH GROWTH FUND INC. CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

19.96USD+3.850%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9600	19.9600	19.9600	19.9600	+3.850%	0.000%
2022-03-25	19.2200	19.2200	19.2200	19.2200	-0.311%	+3.850%
2022-03-24	19.2800	19.2800	19.2800	19.2800	+2.173%	+3.527%
2022-03-23	18.8700	18.8700	18.8700	18.8700	-1.359%	+5.776%
2022-03-22	19.1300	19.1300	19.1300	19.1300	+1.918%	+4.339%
2022-03-21	18.7700	18.7700	18.7700	18.7700	-0.530%	+6.340%
2022-03-18	18.8700	18.8700	18.8700	18.8700	+2.946%	+5.776%
2022-03-17	18.3300	18.3300	18.3300	18.3300	+2.231%	+8.893%
2022-03-16	17.9300	17.9300	17.9300	17.9300	+4.487%	+11.322%
2022-03-15	17.1600	17.1600	17.1600	17.1600	+3.249%	+16.317%
2022-03-14	16.6200	16.6200	16.6200	16.6200	-2.579%	+20.096%
2022-03-11	17.0600	17.0600	17.0600	17.0600	-2.459%	+16.999%
2022-03-10	17.4900	17.4900	17.4900	17.4900	-0.850%	+14.122%
2022-03-09	17.6400	17.6400	17.6400	17.6400	+4.255%	+13.152%
2022-03-08	16.9200	16.9200	16.9200	16.9200	-0.471%	+17.967%
2022-03-07	17.0000	17.0000	17.0000	17.0000	-4.441%	+17.412%
2022-03-04	17.7900	17.7900	17.7900	17.7900	-1.983%	+12.198%
2022-03-03	18.1500	18.1500	18.1500	18.1500	-2.104%	+9.972%
2022-03-02	18.5400	18.5400	18.5400	18.5400	+1.367%	+7.659%
2022-03-01	18.2900	18.2900	18.2900	18.2900	-1.455%	+9.131%
2022-02-28	18.5600	18.5600	18.5600	18.5600	+0.433%	+7.543%
2022-02-25	18.4800	18.4800	18.4800	18.4800	+2.382%	+8.009%
2022-02-24	18.0500	18.0500	18.0500	18.0500	+3.736%	+10.582%
2022-02-23	17.4000	17.4000	17.4000	17.4000	-2.466%	+14.713%
2022-02-22	17.8400	17.8400	17.8400	17.8400	-1.054%	+11.883%
2022-02-18	18.0300	18.0300	18.0300	18.0300	-1.690%	+10.704%
2022-02-17	18.3400	18.3400	18.3400	18.3400	-3.372%	+8.833%
2022-02-16	18.9800	18.9800	18.9800	18.9800	-0.420%	+5.163%
2022-02-15	19.0600	19.0600	19.0600	19.0600	+2.639%	+4.722%
2022-02-14	18.5700	18.5700	18.5700	18.5700	+0.054%	+7.485%
2022-02-11	18.5600	18.5600	18.5600	18.5600	-2.929%	+7.543%
2022-02-10	19.1200	19.1200	19.1200	19.1200	-1.798%	+4.393%
2022-02-09	19.4700	19.4700	19.4700	19.4700	+2.474%	+2.517%
2022-02-08	19.0000	19.0000	19.0000	19.0000	+1.442%	+5.053%
2022-02-07	18.7300	18.7300	18.7300	18.7300	-0.266%	+6.567%
2022-02-04	18.7800	18.7800	18.7800	18.7800	+2.735%	+6.283%
2022-02-03	18.2800	18.2800	18.2800	18.2800	-4.443%	+9.190%
2022-02-02	19.1300	19.1300	19.1300	19.1300	+0.367%	+4.339%
2022-02-01	19.0600	19.0600	19.0600	19.0600	+0.900%	+4.722%
2022-01-31	18.8900	18.8900	18.8900	18.8900	+3.564%	+5.664%
2022-01-28	18.2400	18.2400	18.2400	18.2400	+3.401%	+9.430%
2022-01-27	17.6400	17.6400	17.6400	17.6400	-1.176%	+13.152%
2022-01-26	17.8500	17.8500	17.8500	17.8500	-0.112%	+11.821%
2022-01-25	17.8700	17.8700	17.8700	17.8700	-2.722%	+11.696%
2022-01-24	18.3700	18.3700	18.3700	18.3700	+0.934%	+8.655%
2022-01-21	18.2000	18.2000	18.2000	18.2000	-2.882%	+9.670%
2022-01-20	18.7400	18.7400	18.7400	18.7400	-1.472%	+6.510%
2022-01-19	19.0200	19.0200	19.0200	19.0200	-1.041%	+4.942%
2022-01-18	19.2200	19.2200	19.2200	19.2200	-2.733%	+3.850%
2022-01-14	19.7600	19.7600	19.7600	19.7600	+0.305%	+1.012%
2022-01-13	19.7000	19.7000	19.7000	19.7000	-3.051%	+1.320%
2022-01-12	20.3200	20.3200	20.3200	20.3200	-0.098%	-1.772%
2022-01-11	20.3400	20.3400	20.3400	20.3400	+1.598%	-1.868%
2022-01-10	20.0200	20.0200	20.0200	20.0200	+0.050%	-0.300%
2022-01-07	20.0100	20.0100	20.0100	20.0100	-0.842%	-0.250%
2022-01-06	20.1800	20.1800	20.1800	20.1800	0.000%	-1.090%
2022-01-05	20.1800	20.1800	20.1800	20.1800	-3.629%	-1.090%
2022-01-04	20.9400	20.9400	20.9400	20.9400	-1.412%	-4.680%
2022-01-03	21.2400	21.2400	21.2400	21.2400	+0.331%	-6.026%
2021-12-31	21.1700	21.1700	21.1700	21.1700	-0.750%	-5.716%
2021-12-30	21.3300	21.3300	21.3300	21.3300	-0.047%	-6.423%
2021-12-29	21.3400	21.3400	21.3400	21.3400	-0.094%	-6.467%
2021-12-28	21.3600	21.3600	21.3600	21.3600	-0.836%	-6.554%
2021-12-27	21.5400	21.5400	21.5400	21.5400	+1.222%	-7.335%
2021-12-23	21.2800	21.2800	21.2800	21.2800	+0.710%	-6.203%
2021-12-22	21.1300	21.1300	21.1300	21.1300	+0.907%	-5.537%
2021-12-21	20.9400	20.9400	20.9400	20.9400	+2.748%	-4.680%
2021-12-20	20.3800	20.3800	20.3800	20.3800	-1.403%	-2.061%
2021-12-17	20.6700	20.6700	20.6700	20.6700	+0.194%	-3.435%
2021-12-16	20.6300	20.6300	20.6300	20.6300	-2.135%	-3.248%
2021-12-15	21.0800	21.0800	21.0800	21.0800	+2.330%	-5.313%
2021-12-14	20.6000	20.6000	20.6000	20.6000	-1.246%	-3.107%
2021-12-13	20.8600	20.8600	20.8600	20.8600	-1.464%	-4.314%
2021-12-10	21.1700	21.1700	21.1700	21.1700	-7.716%	-5.716%
2021-12-09	22.9400	22.9400	22.9400	22.9400	-1.545%	-12.990%
2021-12-08	23.3000	23.3000	23.3000	23.3000	+1.216%	-14.335%
2021-12-07	23.0200	23.0200	23.0200	23.0200	+3.321%	-13.293%
2021-12-06	22.2800	22.2800	22.2800	22.2800	+0.906%	-10.413%
2021-12-03	22.0800	22.0800	22.0800	22.0800	-1.779%	-9.601%
2021-12-02	22.4800	22.4800	22.4800	22.4800	+1.444%	-11.210%
2021-12-01	22.1600	22.1600	22.1600	22.1600	-2.422%	-9.928%
2021-11-30	22.7100	22.7100	22.7100	22.7100	-2.112%	-12.109%
2021-11-29	23.2000	23.2000	23.2000	23.2000	+1.487%	-13.966%
2021-11-26	22.8600	22.8600	22.8600	22.8600	-2.015%	-12.686%
2021-11-24	23.3300	23.3300	23.3300	23.3300	+0.691%	-14.445%
2021-11-23	23.1700	23.1700	23.1700	23.1700	-0.601%	-13.854%
2021-11-22	23.3100	23.3100	23.3100	23.3100	-1.894%	-14.372%
2021-11-19	23.7600	23.7600	23.7600	23.7600	+0.423%	-15.993%
2021-11-17	23.6600	23.6600	23.6600	23.6600	-0.546%	-15.638%
2021-11-16	23.7900	23.7900	23.7900	23.7900	+0.933%	-16.099%
2021-11-15	23.5700	23.5700	23.5700	23.5700	-0.085%	-15.316%
2021-11-12	23.5900	23.5900	23.5900	23.5900	+1.245%	-15.388%
2021-11-11	23.3000	23.3000	23.3000	23.3000	+0.388%	-14.335%
2021-11-10	23.2100	23.2100	23.2100	23.2100	-1.902%	-14.003%
2021-11-09	23.6600	23.6600	23.6600	23.6600	-0.295%	-15.638%
2021-11-08	23.7300	23.7300	23.7300	23.7300	+0.084%	-15.887%
2021-11-05	23.7100	23.7100	23.7100	23.7100	+0.509%	-15.816%
2021-11-04	23.5900	23.5900	23.5900	23.5900	+1.375%	-15.388%
2021-11-03	23.2700	23.2700	23.2700	23.2700	+0.692%	-14.224%
2021-11-02	23.1100	23.1100	23.1100	23.1100	+0.435%	-13.630%
2021-11-01	23.0100	23.0100	23.0100	23.0100	+0.788%	-13.255%
2021-10-28	22.8300	22.8300	22.8300	22.8300	+0.839%	-12.571%
2021-10-27	22.6400	22.6400	22.6400	22.6400	-0.352%	-11.837%
2021-10-26	22.7200	22.7200	22.7200	22.7200	+0.265%	-12.148%
2021-10-25	22.6600	22.6600	22.6600	22.6600	+0.622%	-11.915%
2021-10-22	22.5200	22.5200	22.5200	22.5200	-1.271%	-11.368%
2021-10-21	22.8100	22.8100	22.8100	22.8100	+0.485%	-12.495%
2021-10-20	22.7000	22.7000	22.7000	22.7000	-0.176%	-12.070%
2021-10-19	22.7400	22.7400	22.7400	22.7400	+0.531%	-12.225%
2021-10-18	22.6200	22.6200	22.6200	22.6200	+0.847%	-11.760%
2021-10-15	22.4300	22.4300	22.4300	22.4300	+0.900%	-11.012%
2021-10-14	22.2300	22.2300	22.2300	22.2300	+1.786%	-10.211%
2021-10-13	21.8400	21.8400	21.8400	21.8400	+0.971%	-8.608%
2021-10-12	21.6300	21.6300	21.6300	21.6300	+0.278%	-7.721%
2021-10-11	21.5700	21.5700	21.5700	21.5700	-0.782%	-7.464%
2021-10-08	21.7400	21.7400	21.7400	21.7400	-0.640%	-8.188%
2021-10-07	21.8800	21.8800	21.8800	21.8800	+1.109%	-8.775%
2021-10-06	21.6400	21.6400	21.6400	21.6400	+0.604%	-7.763%
2021-10-05	21.5100	21.5100	21.5100	21.5100	+1.367%	-7.206%
2021-10-04	21.2200	21.2200	21.2200	21.2200	-2.302%	-5.938%
2021-10-01	21.7200	21.7200	21.7200	21.7200	+1.259%	-8.103%
2021-09-30	21.4500	21.4500	21.4500	21.4500	-0.418%	-6.946%
2021-09-29	21.5400	21.5400	21.5400	21.5400	-0.462%	-7.335%
2021-09-28	21.6400	21.6400	21.6400	21.6400	-3.047%	-7.763%
2021-09-27	22.3200	22.3200	22.3200	22.3200	-0.623%	-10.573%
2021-09-24	22.4600	22.4600	22.4600	22.4600	+0.268%	-11.131%
2021-09-23	22.4000	22.4000	22.4000	22.4000	+1.357%	-10.893%
2021-09-22	22.1000	22.1000	22.1000	22.1000	+1.330%	-9.683%
2021-09-21	21.8100	21.8100	21.8100	21.8100	+0.138%	-8.482%
2021-09-20	21.7800	21.7800	21.7800	21.7800	-1.936%	-8.356%
2021-09-17	22.2100	22.2100	22.2100	22.2100	-0.981%	-10.131%
2021-09-16	22.4300	22.4300	22.4300	22.4300	+0.089%	-11.012%
2021-09-15	22.4100	22.4100	22.4100	22.4100	+0.810%	-10.933%
2021-09-14	22.2300	22.2300	22.2300	22.2300	-0.314%	-10.211%
2021-09-13	22.3000	22.3000	22.3000	22.3000	-0.090%	-10.493%
2021-09-10	22.3200	22.3200	22.3200	22.3200	-0.800%	-10.573%
2021-09-09	22.5000	22.5000	22.5000	22.5000	-0.487%	-11.289%
2021-09-08	22.6100	22.6100	22.6100	22.6100	-0.528%	-11.720%
2021-09-07	22.7300	22.7300	22.7300	22.7300	+0.044%	-12.187%
2021-09-03	22.7200	22.7200	22.7200	22.7200	+0.265%	-12.148%
2021-09-02	22.6600	22.6600	22.6600	22.6600	+0.088%	-11.915%
2021-09-01	22.6400	22.6400	22.6400	22.6400	+0.044%	-11.837%
2021-08-31	22.6300	22.6300	22.6300	22.6300	-0.396%	-11.798%
2021-08-30	22.7200	22.7200	22.7200	22.7200	+0.799%	-12.148%
2021-08-27	22.5400	22.5400	22.5400	22.5400	+1.076%	-11.446%
2021-08-26	22.3000	22.3000	22.3000	22.3000	-0.402%	-10.493%
2021-08-25	22.3900	22.3900	22.3900	22.3900	+0.314%	-10.853%
2021-08-24	22.3200	22.3200	22.3200	22.3200	+0.541%	-10.573%
2021-08-23	22.2000	22.2000	22.2000	22.2000	+1.648%	-10.090%
2021-08-20	21.8400	21.8400	21.8400	21.8400	+1.064%	-8.608%
2021-08-19	21.6100	21.6100	21.6100	21.6100	+0.046%	-7.635%
2021-08-18	21.6000	21.6000	21.6000	21.6000	-0.917%	-7.593%
2021-08-17	21.8000	21.8000	21.8000	21.8000	-0.999%	-8.440%
2021-08-16	22.0200	22.0200	22.0200	22.0200	-0.136%	-9.355%
2021-08-13	22.0500	22.0500	22.0500	22.0500	+0.091%	-9.478%
2021-08-12	22.0300	22.0300	22.0300	22.0300	+0.502%	-9.396%
2021-08-11	21.9200	21.9200	21.9200	21.9200	-0.318%	-8.942%
2021-08-10	21.9900	21.9900	21.9900	21.9900	-0.588%	-9.231%
2021-08-09	22.1200	22.1200	22.1200	22.1200	-0.045%	-9.765%
2021-08-06	22.1300	22.1300	22.1300	22.1300	-0.315%	-9.806%
2021-08-05	22.2000	22.2000	22.2000	22.2000	+1.047%	-10.090%
2021-08-04	21.9700	21.9700	21.9700	21.9700	+0.091%	-9.149%
2021-08-03	21.9500	21.9500	21.9500	21.9500	+0.412%	-9.066%
2021-08-02	21.8600	21.8600	21.8600	21.8600	0.000%	-8.692%
2021-07-30	21.8600	21.8600	21.8600	21.8600	-1.131%	-8.692%
2021-07-29	22.1100	22.1100	22.1100	22.1100	+0.045%	-9.724%
2021-07-28	22.1000	22.1000	22.1000	22.1000	+0.409%	-9.683%
2021-07-27	22.0100	22.0100	22.0100	22.0100	-1.167%	-9.314%
2021-07-26	22.2700	22.2700	22.2700	22.2700	+0.135%	-10.373%
2021-07-23	22.2400	22.2400	22.2400	22.2400	+1.553%	-10.252%
2021-07-22	21.9000	21.9000	21.9000	21.9000	+0.782%	-8.858%
2021-07-21	21.7300	21.7300	21.7300	21.7300	+1.211%	-8.145%
2021-07-20	21.4700	21.4700	21.4700	21.4700	+1.802%	-7.033%
2021-07-19	21.0900	21.0900	21.0900	21.0900	-1.218%	-5.358%
2021-07-16	21.3500	21.3500	21.3500	21.3500	-0.744%	-6.511%
2021-07-15	21.5100	21.5100	21.5100	21.5100	-1.012%	-7.206%
2021-07-14	21.7300	21.7300	21.7300	21.7300	-0.367%	-8.145%
2021-07-13	21.8100	21.8100	21.8100	21.8100	-0.365%	-8.482%
2021-07-12	21.8900	21.8900	21.8900	21.8900	+0.229%	-8.817%
2021-07-06	21.8400	21.8400	21.8400	21.8400	+0.506%	-8.608%
2021-07-02	21.7300	21.7300	21.7300	21.7300	+1.023%	-8.145%
2021-07-01	21.5100	21.5100	21.5100	21.5100	+0.233%	-7.206%
2021-06-30	21.4600	21.4600	21.4600	21.4600	-0.279%	-6.990%
2021-06-29	21.5200	21.5200	21.5200	21.5200	+0.186%	-7.249%
2021-06-28	21.4800	21.4800	21.4800	21.4800	+0.892%	-7.076%
2021-06-25	21.2900	21.2900	21.2900	21.2900	-0.188%	-6.247%
2021-06-24	21.3300	21.3300	21.3300	21.3300	+0.661%	-6.423%
2021-06-23	21.1900	21.1900	21.1900	21.1900	-5.233%	-5.805%
2021-06-22	22.3600	22.3600	22.3600	22.3600	+0.903%	-10.733%
2021-06-21	22.1600	22.1600	22.1600	22.1600	+0.682%	-9.928%
2021-06-18	22.0100	22.0100	22.0100	22.0100	-0.632%	-9.314%
2021-06-17	22.1500	22.1500	22.1500	22.1500	+1.234%	-9.887%
2021-06-16	21.8800	21.8800	21.8800	21.8800	-0.273%	-8.775%
2021-06-15	21.9400	21.9400	21.9400	21.9400	-0.679%	-9.025%
2021-06-14	22.0900	22.0900	22.0900	22.0900	+0.822%	-9.642%
2021-06-11	21.9100	21.9100	21.9100	21.9100	+0.459%	-8.900%
2021-06-10	21.8100	21.8100	21.8100	21.8100	+1.348%	-8.482%
2021-06-09	21.5200	21.5200	21.5200	21.5200	-0.046%	-7.249%
2021-06-08	21.5300	21.5300	21.5300	21.5300	+0.233%	-7.292%
2021-06-07	21.4800	21.4800	21.4800	21.4800	+0.609%	-7.076%
2021-06-04	21.3500	21.3500	21.3500	21.3500	+1.377%	-6.511%
2021-06-03	21.0600	21.0600	21.0600	21.0600	-1.127%	-5.223%
2021-06-02	21.3000	21.3000	21.3000	21.3000	-0.094%	-6.291%
2021-06-01	21.3200	21.3200	21.3200	21.3200	-0.234%	-6.379%
2021-05-28	21.3700	21.3700	21.3700	21.3700	+0.423%	-6.598%
2021-05-27	21.2800	21.2800	21.2800	21.2800	-0.141%	-6.203%
2021-05-26	21.3100	21.3100	21.3100	21.3100	+0.471%	-6.335%
2021-05-24	21.2100	21.2100	21.2100	21.2100	+1.727%	-5.893%
2021-05-21	20.8500	20.8500	20.8500	20.8500	-0.477%	-4.269%
2021-05-20	20.9500	20.9500	20.9500	20.9500	+1.897%	-4.726%
2021-05-19	20.5600	20.5600	20.5600	20.5600	+0.195%	-2.918%
2021-05-18	20.5200	20.5200	20.5200	20.5200	-0.437%	-2.729%
2021-05-17	20.6100	20.6100	20.6100	20.6100	-0.435%	-3.154%
2021-05-14	20.7000	20.7000	20.7000	20.7000	+2.577%	-3.575%
2021-05-13	20.1800	20.1800	20.1800	20.1800	+0.448%	-1.090%
2021-05-12	20.0900	20.0900	20.0900	20.0900	-3.041%	-0.647%
2021-05-11	20.7200	20.7200	20.7200	20.7200	-0.048%	-3.668%
2021-05-10	20.7300	20.7300	20.7300	20.7300	-2.630%	-3.714%
2021-05-07	21.2900	21.2900	21.2900	21.2900	+1.092%	-6.247%
2021-05-06	21.0600	21.0600	21.0600	21.0600	-0.237%	-5.223%
2021-05-05	21.1100	21.1100	21.1100	21.1100	-0.236%	-5.448%
2021-05-04	21.1600	21.1600	21.1600	21.1600	-2.037%	-5.671%
2021-05-03	21.6000	21.6000	21.6000	21.6000	-0.872%	-7.593%
2021-04-30	21.7900	21.7900	21.7900	21.7900	-0.955%	-8.398%
2021-04-29	22.0000	22.0000	22.0000	22.0000	-0.407%	-9.273%
2021-04-28	22.0900	22.0900	22.0900	22.0900	-0.136%	-9.642%
2021-04-27	22.1200	22.1200	22.1200	22.1200	-0.315%	-9.765%
2021-04-26	22.1900	22.1900	22.1900	22.1900	+0.818%	-10.050%
2021-04-23	22.0100	22.0100	22.0100	22.0100	+1.663%	-9.314%
2021-04-22	21.6500	21.6500	21.6500	21.6500	-0.825%	-7.806%
2021-04-21	21.8300	21.8300	21.8300	21.8300	+1.346%	-8.566%
2021-04-20	21.5400	21.5400	21.5400	21.5400	-1.102%	-7.335%
2021-04-19	21.7800	21.7800	21.7800	21.7800	-1.090%	-8.356%
2021-04-16	22.0200	22.0200	22.0200	22.0200	-0.272%	-9.355%
2021-04-15	22.0800	22.0800	22.0800	22.0800	+1.657%	-9.601%
2021-04-14	21.7200	21.7200	21.7200	21.7200	-1.228%	-8.103%
2021-04-13	21.9900	21.9900	21.9900	21.9900	+1.057%	-9.231%
2021-04-12	21.7600	21.7600	21.7600	21.7600	-0.092%	-8.272%
2021-04-09	21.7800	21.7800	21.7800	21.7800	+0.787%	-8.356%
2021-04-08	21.6100	21.6100	21.6100	21.6100	+1.408%	-7.635%
2021-04-07	21.3100	21.3100	21.3100	21.3100	+0.141%	-6.335%
2021-04-06	21.2800	21.2800	21.2800	21.2800	+0.283%	-6.203%
2021-04-05	21.2200	21.2200	21.2200	21.2200	+1.531%	-5.938%
2021-04-01	20.9000	20.9000	20.9000	20.9000	+1.902%	-4.498%
2021-03-31	20.5100	20.5100	20.5100	20.5100	+1.989%	-2.682%
2021-03-30	20.1100	20.1100	20.1100	20.1100	+0.100%	-0.746%
2021-03-29	20.0900	20.0900	20.0900	20.0900	-0.692%	-0.647%
2021-03-26	20.2300	20.2300	20.2300	20.2300	+1.709%	-1.335%
2021-03-25	19.8900	19.8900	19.8900	19.8900	+0.050%	+0.352%
2021-03-24	19.8800	19.8800	19.8800	19.8800	-1.924%	+0.402%
2021-03-23	20.2700	20.2700	20.2700	20.2700	-0.929%	-1.529%
2021-03-22	20.4600	20.4600	20.4600	20.4600	+1.087%	-2.444%
2021-03-19	20.2400	20.2400	20.2400	20.2400	+0.797%	-1.383%
2021-03-18	20.0800	20.0800	20.0800	20.0800	-3.415%	-0.598%
2021-03-17	20.7900	20.7900	20.7900	20.7900	+0.241%	-3.992%
2021-03-16	20.7400	20.7400	20.7400	20.7400	-0.336%	-3.761%
2021-03-15	20.8100	20.8100	20.8100	20.8100	+0.775%	-4.085%
2021-03-12	20.6500	20.6500	20.6500	20.6500	-0.530%	-3.341%
2021-03-11	20.7600	20.7600	20.7600	20.7600	+2.519%	-3.854%
2021-03-10	20.2500	20.2500	20.2500	20.2500	+0.049%	-1.432%
2021-03-09	20.2400	20.2400	20.2400	20.2400	+3.689%	-1.383%
2021-03-08	19.5200	19.5200	19.5200	19.5200	-2.982%	+2.254%
2021-03-05	20.1200	20.1200	20.1200	20.1200	+1.106%	-0.795%
2021-03-04	19.9000	19.9000	19.9000	19.9000	-2.547%	+0.302%
2021-03-03	20.4200	20.4200	20.4200	20.4200	-3.039%	-2.253%
2021-03-02	21.0600	21.0600	21.0600	21.0600	-1.543%	-5.223%
2021-03-01	21.3900	21.3900	21.3900	21.3900	+2.886%	-6.685%
2021-02-26	20.7900	20.7900	20.7900	20.7900	+0.776%	-3.992%
2021-02-25	20.6300	20.6300	20.6300	20.6300	-3.778%	-3.248%
2021-02-24	21.4400	21.4400	21.4400	21.4400	+0.799%	-6.903%
2021-02-23	21.2700	21.2700	21.2700	21.2700	-0.094%	-6.159%
2021-02-22	21.2900	21.2900	21.2900	21.2900	-2.563%	-6.247%
2021-02-19	21.8500	21.8500	21.8500	21.8500	-0.091%	-8.650%
2021-02-18	21.8700	21.8700	21.8700	21.8700	-0.591%	-8.733%
2021-02-17	22.0000	22.0000	22.0000	22.0000	-0.587%	-9.273%
2021-02-16	22.1300	22.1300	22.1300	22.1300	-0.090%	-9.806%
2021-02-12	22.1500	22.1500	22.1500	22.1500	+0.773%	-9.887%
2021-02-11	21.9800	21.9800	21.9800	21.9800	+0.733%	-9.190%
2021-02-10	21.8200	21.8200	21.8200	21.8200	+0.184%	-8.524%
2021-02-09	21.7800	21.7800	21.7800	21.7800	-0.229%	-8.356%
2021-02-08	21.8300	21.8300	21.8300	21.8300	+0.645%	-8.566%
2021-02-05	21.6900	21.6900	21.6900	21.6900	+0.884%	-7.976%
2021-02-04	21.5000	21.5000	21.5000	21.5000	+0.939%	-7.163%
2021-02-03	21.3000	21.3000	21.3000	21.3000	+0.330%	-6.291%
2021-02-02	21.2300	21.2300	21.2300	21.2300	+1.920%	-5.982%
2021-02-01	20.8300	20.8300	20.8300	20.8300	+2.308%	-4.177%
2021-01-29	20.3600	20.3600	20.3600	20.3600	-1.643%	-1.965%
2021-01-28	20.7000	20.7000	20.7000	20.7000	+1.570%	-3.575%
2021-01-27	20.3800	20.3800	20.3800	20.3800	-3.229%	-2.061%
2021-01-26	21.0600	21.0600	21.0600	21.0600	-0.941%	-5.223%
2021-01-25	21.2600	21.2600	21.2600	21.2600	+0.330%	-6.115%
2021-01-22	21.1900	21.1900	21.1900	21.1900	-0.047%	-5.805%
2021-01-21	21.2000	21.2000	21.2000	21.2000	+0.426%	-5.849%
2021-01-20	21.1100	21.1100	21.1100	21.1100	+1.833%	-5.448%
2021-01-19	20.7300	20.7300	20.7300	20.7300	+1.320%	-3.714%
2021-01-15	20.4600	20.4600	20.4600	20.4600	-0.776%	-2.444%
2021-01-14	20.6200	20.6200	20.6200	20.6200	-0.674%	-3.201%
2021-01-13	20.7600	20.7600	20.7600	20.7600	+0.338%	-3.854%
2021-01-12	20.6900	20.6900	20.6900	20.6900	0.000%	-3.528%
2021-01-11	20.6900	20.6900	20.6900	20.6900	-0.910%	-3.528%
2021-01-08	20.8800	20.8800	20.8800	20.8800	+0.481%	-4.406%
2021-01-07	20.7800	20.7800	20.7800	20.7800	+2.973%	-3.946%
2021-01-06	20.1800	20.1800	20.1800	20.1800	-0.884%	-1.090%
2021-01-05	20.3600	20.3600	20.3600	20.3600	+1.092%	-1.965%
2021-01-04	20.1400	20.1400	20.1400	20.1400	-1.468%	-0.894%
2020-12-31	20.4400	20.4400	20.4400	20.4400	-0.049%	-2.348%
2020-12-30	20.4500	20.4500	20.4500	20.4500	+0.147%	-2.396%
2020-12-29	20.4200	20.4200	20.4200	20.4200	-0.390%	-2.253%
2020-12-28	20.5000	20.5000	20.5000	20.5000	+0.392%	-2.634%
2020-12-24	20.4200	20.4200	20.4200	20.4200	0.000%	-2.253%
2020-12-23	20.4200	20.4200	20.4200	20.4200	-0.536%	-2.253%
2020-12-22	20.5300	20.5300	20.5300	20.5300	+0.539%	-2.776%
2020-12-21	20.4200	20.4200	20.4200	20.4200	-0.098%	-2.253%
2020-12-18	20.4400	20.4400	20.4400	20.4400	0.000%	-2.348%
2020-12-17	20.4400	20.4400	20.4400	20.4400	+0.690%	-2.348%
2020-12-16	20.3000	20.3000	20.3000	20.3000	+0.645%	-1.675%
2020-12-15	20.1700	20.1700	20.1700	20.1700	+1.052%	-1.041%
2020-12-14	19.9600	19.9600	19.9600	19.9600	+0.100%	0.000%
2020-12-11	19.9400	19.9400	19.9400	19.9400	-0.200%	+0.100%
2020-12-10	19.9800	19.9800	19.9800	19.9800	-4.812%	-0.100%
2020-12-09	20.9900	20.9900	20.9900	20.9900	-1.640%	-4.907%
2020-12-08	21.3400	21.3400	21.3400	21.3400	+0.471%	-6.467%
2020-12-07	21.2400	21.2400	21.2400	21.2400	+0.236%	-6.026%
2020-12-04	21.1900	21.1900	21.1900	21.1900	+0.713%	-5.805%
2020-12-03	21.0400	21.0400	21.0400	21.0400	-0.048%	-5.133%
2020-12-02	21.0500	21.0500	21.0500	21.0500	-0.237%	-5.178%
2020-12-01	21.1000	21.1000	21.1000	21.1000	+0.524%	-5.403%
2020-11-30	20.9900	20.9900	20.9900	20.9900	+0.095%	-4.907%
2020-11-27	20.9700	20.9700	20.9700	20.9700	+0.866%	-4.816%
2020-11-26	20.7900	20.7900	20.7900	20.7900	0.000%	-3.992%
2020-11-25	20.7900	20.7900	20.7900	20.7900	+0.727%	-3.992%
2020-11-24	20.6400	20.6400	20.6400	20.6400	+0.929%	-3.295%
2020-11-23	20.4500	20.4500	20.4500	20.4500	+0.147%	-2.396%
2020-11-20	20.4200	20.4200	20.4200	20.4200	-0.390%	-2.253%
2020-11-19	20.5000	20.5000	20.5000	20.5000	+1.135%	-2.634%
2020-11-18	20.2700	20.2700	20.2700	20.2700	-0.735%	-1.529%
2020-11-17	20.4200	20.4200	20.4200	20.4200	-0.049%	-2.253%
2020-11-16	20.4300	20.4300	20.4300	20.4300	+0.789%	-2.301%
2020-11-13	20.2700	20.2700	20.2700	20.2700	+0.695%	-1.529%
2020-11-12	20.1300	20.1300	20.1300	20.1300	-0.593%	-0.845%
2020-11-11	20.2500	20.2500	20.2500	20.2500	+2.273%	-1.432%
2020-11-10	19.8000	19.8000	19.8000	19.8000	-2.029%	+0.808%
2020-11-09	20.2100	20.2100	20.2100	20.2100	-2.320%	-1.237%
2020-11-06	20.6900	20.6900	20.6900	20.6900	+0.486%	-3.528%
2020-11-05	20.5900	20.5900	20.5900	20.5900	+2.540%	-3.060%
2020-11-04	20.0800	20.0800	20.0800	20.0800	+4.475%	-0.598%
2020-11-03	19.2200	19.2200	19.2200	19.2200	+2.071%	+3.850%
2020-11-02	18.8300	18.8300	18.8300	18.8300	-2.788%	+6.001%
2020-10-30	19.3700	19.3700	19.3700	19.3700	0.000%	+3.046%
2020-10-29	19.3700	19.3700	19.3700	19.3700	+1.787%	+3.046%
2020-10-28	19.0300	19.0300	19.0300	19.0300	-3.548%	+4.887%
2020-10-27	19.7300	19.7300	19.7300	19.7300	+0.407%	+1.166%
2020-10-26	19.6500	19.6500	19.6500	19.6500	-1.946%	+1.578%
2020-10-23	20.0400	20.0400	20.0400	20.0400	+0.704%	-0.399%
2020-10-22	19.9000	19.9000	19.9000	19.9000	+0.454%	+0.302%
2020-10-21	19.8100	19.8100	19.8100	19.8100	+0.253%	+0.757%
2020-10-20	19.7600	19.7600	19.7600	19.7600	+0.254%	+1.012%
2020-10-19	19.7100	19.7100	19.7100	19.7100	-1.450%	+1.268%
2020-10-16	20.0000	20.0000	20.0000	20.0000	-0.050%	-0.200%
2020-10-15	20.0100	20.0100	20.0100	20.0100	-0.645%	-0.250%
2020-10-14	20.1400	20.1400	20.1400	20.1400	-0.983%	-0.894%
2020-10-13	20.3400	20.3400	20.3400	20.3400	-0.196%	-1.868%
2020-10-12	20.3800	20.3800	20.3800	20.3800	+2.258%	-2.061%
2020-10-09	19.9300	19.9300	19.9300	19.9300	+1.322%	+0.151%
2020-10-08	19.6700	19.6700	19.6700	19.6700	+0.511%	+1.474%
2020-10-07	19.5700	19.5700	19.5700	19.5700	+1.927%	+1.993%
2020-10-06	19.2000	19.2000	19.2000	19.2000	-1.488%	+3.958%
2020-10-05	19.4900	19.4900	19.4900	19.4900	+2.310%	+2.411%
2020-10-02	19.0500	19.0500	19.0500	19.0500	-1.804%	+4.777%
2020-10-01	19.4000	19.4000	19.4000	19.4000	+1.358%	+2.887%

.dark-mode .qRDsdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRDsdd{ color: #333333; background-color: white; border: 2px solid #333333; }DRYQXBNY MELLON RESEARCH GROWTH FUND INC. CLASS Ymf NASDAQ

DRYQX
BNY MELLON RESEARCH GROWTH FUND INC. CLASS Y
mf NASDAQ