Dark

DRYNX
BNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

14.23USD+0.282%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2300	14.2300	14.2300	14.2300	+0.282%	0.000%
2022-03-25	14.1900	14.1900	14.1900	14.1900	+0.425%	+0.282%
2022-03-24	14.1300	14.1300	14.1300	14.1300	+0.498%	+0.708%
2022-03-23	14.0600	14.0600	14.0600	14.0600	-0.425%	+1.209%
2022-03-22	14.1200	14.1200	14.1200	14.1200	+0.213%	+0.779%
2022-03-21	14.0900	14.0900	14.0900	14.0900	0.000%	+0.994%
2022-03-18	14.0900	14.0900	14.0900	14.0900	+0.213%	+0.994%
2022-03-17	14.0600	14.0600	14.0600	14.0600	+0.572%	+1.209%
2022-03-16	13.9800	13.9800	13.9800	13.9800	+0.720%	+1.788%
2022-03-15	13.8800	13.8800	13.8800	13.8800	+0.434%	+2.522%
2022-03-14	13.8200	13.8200	13.8200	13.8200	-0.217%	+2.967%
2022-03-11	13.8500	13.8500	13.8500	13.8500	-0.288%	+2.744%
2022-03-10	13.8900	13.8900	13.8900	13.8900	+0.072%	+2.448%
2022-03-09	13.8800	13.8800	13.8800	13.8800	+0.507%	+2.522%
2022-03-08	13.8100	13.8100	13.8100	13.8100	-0.217%	+3.041%
2022-03-07	13.8400	13.8400	13.8400	13.8400	-1.213%	+2.818%
2022-03-04	14.0100	14.0100	14.0100	14.0100	0.000%	+1.570%
2022-03-03	14.0100	14.0100	14.0100	14.0100	-0.143%	+1.570%
2022-03-02	14.0300	14.0300	14.0300	14.0300	+1.227%	+1.426%
2022-03-01	13.8600	13.8600	13.8600	13.8600	-0.645%	+2.670%
2022-02-28	13.9500	13.9500	13.9500	13.9500	-0.286%	+2.007%
2022-02-25	13.9900	13.9900	13.9900	13.9900	+1.230%	+1.716%
2022-02-24	13.8200	13.8200	13.8200	13.8200	+0.072%	+2.967%
2022-02-23	13.8100	13.8100	13.8100	13.8100	-0.576%	+3.041%
2022-02-22	13.8900	13.8900	13.8900	13.8900	-0.359%	+2.448%
2022-02-18	13.9400	13.9400	13.9400	13.9400	-0.215%	+2.080%
2022-02-17	13.9700	13.9700	13.9700	13.9700	-0.640%	+1.861%
2022-02-16	14.0600	14.0600	14.0600	14.0600	+0.285%	+1.209%
2022-02-15	14.0200	14.0200	14.0200	14.0200	+0.358%	+1.498%
2022-02-14	13.9700	13.9700	13.9700	13.9700	-0.286%	+1.861%
2022-02-11	14.0100	14.0100	14.0100	14.0100	-0.638%	+1.570%
2022-02-10	14.1000	14.1000	14.1000	14.1000	-0.634%	+0.922%
2022-02-09	14.1900	14.1900	14.1900	14.1900	+0.781%	+0.282%
2022-02-08	14.0800	14.0800	14.0800	14.0800	+0.142%	+1.065%
2022-02-07	14.0600	14.0600	14.0600	14.0600	-0.142%	+1.209%
2022-02-04	14.0800	14.0800	14.0800	14.0800	0.000%	+1.065%
2022-02-03	14.0800	14.0800	14.0800	14.0800	-1.054%	+1.065%
2022-02-02	14.2300	14.2300	14.2300	14.2300	+0.779%	0.000%
2022-02-01	14.1200	14.1200	14.1200	14.1200	+0.355%	+0.779%
2022-01-31	14.0700	14.0700	14.0700	14.0700	+0.500%	+1.137%
2022-01-28	14.0000	14.0000	14.0000	14.0000	+1.010%	+1.643%
2022-01-27	13.8600	13.8600	13.8600	13.8600	-0.144%	+2.670%
2022-01-26	13.8800	13.8800	13.8800	13.8800	0.000%	+2.522%
2022-01-25	13.8800	13.8800	13.8800	13.8800	-0.287%	+2.522%
2022-01-24	13.9200	13.9200	13.9200	13.9200	-0.072%	+2.227%
2022-01-21	13.9300	13.9300	13.9300	13.9300	-0.713%	+2.154%
2022-01-20	14.0300	14.0300	14.0300	14.0300	-0.567%	+1.426%
2022-01-19	14.1100	14.1100	14.1100	14.1100	-0.283%	+0.850%
2022-01-18	14.1500	14.1500	14.1500	14.1500	-0.702%	+0.565%
2022-01-14	14.2500	14.2500	14.2500	14.2500	0.000%	-0.140%
2022-01-13	14.2500	14.2500	14.2500	14.2500	-0.419%	-0.140%
2022-01-12	14.3100	14.3100	14.3100	14.3100	+0.351%	-0.559%
2022-01-11	14.2600	14.2600	14.2600	14.2600	+0.564%	-0.210%
2022-01-10	14.1800	14.1800	14.1800	14.1800	-0.281%	+0.353%
2022-01-07	14.2200	14.2200	14.2200	14.2200	-0.070%	+0.070%
2022-01-06	14.2300	14.2300	14.2300	14.2300	0.000%	0.000%
2022-01-05	14.2300	14.2300	14.2300	14.2300	-0.836%	0.000%
2022-01-04	14.3500	14.3500	14.3500	14.3500	+0.350%	-0.836%
2022-01-03	14.3000	14.3000	14.3000	14.3000	+0.070%	-0.490%
2021-12-31	14.2900	14.2900	14.2900	14.2900	-2.723%	-0.420%
2021-12-30	14.6900	14.6900	14.6900	14.6900	-0.204%	-3.131%
2021-12-29	14.7200	14.7200	14.7200	14.7200	+0.204%	-3.329%
2021-12-28	14.6900	14.6900	14.6900	14.6900	+0.068%	-3.131%
2021-12-27	14.6800	14.6800	14.6800	14.6800	+0.686%	-3.065%
2021-12-23	14.5800	14.5800	14.5800	14.5800	+0.344%	-2.401%
2021-12-22	14.5300	14.5300	14.5300	14.5300	+0.554%	-2.065%
2021-12-21	14.4500	14.4500	14.4500	14.4500	+0.978%	-1.522%
2021-12-20	14.3100	14.3100	14.3100	14.3100	-0.556%	-0.559%
2021-12-17	14.3900	14.3900	14.3900	14.3900	-0.553%	-1.112%
2021-12-16	14.4700	14.4700	14.4700	14.4700	-0.069%	-1.659%
2021-12-15	14.4800	14.4800	14.4800	14.4800	+0.625%	-1.727%
2021-12-14	14.3900	14.3900	14.3900	14.3900	-0.415%	-1.112%
2021-12-13	14.4500	14.4500	14.4500	14.4500	-0.276%	-1.522%
2021-12-10	14.4900	14.4900	14.4900	14.4900	+0.277%	-1.794%
2021-12-09	14.4500	14.4500	14.4500	14.4500	-0.276%	-1.522%
2021-12-08	14.4900	14.4900	14.4900	14.4900	+0.138%	-1.794%
2021-12-07	14.4700	14.4700	14.4700	14.4700	+0.907%	-1.659%
2021-12-06	14.3400	14.3400	14.3400	14.3400	+0.632%	-0.767%
2021-12-03	14.2500	14.2500	14.2500	14.2500	-0.140%	-0.140%
2021-12-02	14.2700	14.2700	14.2700	14.2700	+0.848%	-0.280%
2021-12-01	14.1500	14.1500	14.1500	14.1500	-0.422%	+0.565%
2021-11-30	14.2100	14.2100	14.2100	14.2100	-1.319%	+0.141%
2021-11-29	14.4000	14.4000	14.4000	14.4000	+0.418%	-1.181%
2021-11-26	14.3400	14.3400	14.3400	14.3400	-1.579%	-0.767%
2021-11-24	14.5700	14.5700	14.5700	14.5700	+0.069%	-2.334%
2021-11-23	14.5600	14.5600	14.5600	14.5600	+0.138%	-2.266%
2021-11-22	14.5400	14.5400	14.5400	14.5400	-0.137%	-2.132%
2021-11-19	14.5600	14.5600	14.5600	14.5600	-0.342%	-2.266%
2021-11-18	14.6100	14.6100	14.6100	14.6100	+0.137%	-2.601%
2021-11-17	14.5900	14.5900	14.5900	14.5900	-0.137%	-2.467%
2021-11-16	14.6100	14.6100	14.6100	14.6100	+0.068%	-2.601%
2021-11-15	14.6000	14.6000	14.6000	14.6000	+0.069%	-2.534%
2021-11-12	14.5900	14.5900	14.5900	14.5900	+0.275%	-2.467%
2021-11-11	14.5500	14.5500	14.5500	14.5500	+0.069%	-2.199%
2021-11-10	14.5400	14.5400	14.5400	14.5400	-0.343%	-2.132%
2021-11-09	14.5900	14.5900	14.5900	14.5900	0.000%	-2.467%
2021-11-08	14.5900	14.5900	14.5900	14.5900	-0.068%	-2.467%
2021-11-05	14.6000	14.6000	14.6000	14.6000	+0.206%	-2.534%
2021-11-04	14.5700	14.5700	14.5700	14.5700	0.000%	-2.334%
2021-11-03	14.5700	14.5700	14.5700	14.5700	+0.275%	-2.334%
2021-11-02	14.5300	14.5300	14.5300	14.5300	+0.138%	-2.065%
2021-11-01	14.5100	14.5100	14.5100	14.5100	-0.069%	-1.930%
2021-10-28	14.5200	14.5200	14.5200	14.5200	+0.484%	-1.997%
2021-10-27	14.4500	14.4500	14.4500	14.4500	-0.551%	-1.522%
2021-10-26	14.5300	14.5300	14.5300	14.5300	+0.069%	-2.065%
2021-10-25	14.5200	14.5200	14.5200	14.5200	+0.069%	-1.997%
2021-10-22	14.5100	14.5100	14.5100	14.5100	+0.207%	-1.930%
2021-10-21	14.4800	14.4800	14.4800	14.4800	-0.069%	-1.727%
2021-10-20	14.4900	14.4900	14.4900	14.4900	+0.346%	-1.794%
2021-10-19	14.4400	14.4400	14.4400	14.4400	+0.347%	-1.454%
2021-10-18	14.3900	14.3900	14.3900	14.3900	-0.069%	-1.112%
2021-10-15	14.4000	14.4000	14.4000	14.4000	+0.418%	-1.181%
2021-10-14	14.3400	14.3400	14.3400	14.3400	+1.057%	-0.767%
2021-10-13	14.1900	14.1900	14.1900	14.1900	+0.212%	+0.282%
2021-10-12	14.1600	14.1600	14.1600	14.1600	-0.071%	+0.494%
2021-10-11	14.1700	14.1700	14.1700	14.1700	-0.352%	+0.423%
2021-10-08	14.2200	14.2200	14.2200	14.2200	0.000%	+0.070%
2021-10-07	14.2200	14.2200	14.2200	14.2200	+0.637%	+0.070%
2021-10-06	14.1300	14.1300	14.1300	14.1300	-0.141%	+0.708%
2021-10-05	14.1500	14.1500	14.1500	14.1500	+0.497%	+0.565%
2021-10-04	14.0800	14.0800	14.0800	14.0800	-0.354%	+1.065%
2021-10-01	14.1300	14.1300	14.1300	14.1300	+0.713%	+0.708%
2021-09-30	14.0300	14.0300	14.0300	14.0300	-0.637%	+1.426%
2021-09-29	14.1200	14.1200	14.1200	14.1200	+0.071%	+0.779%
2021-09-28	14.1100	14.1100	14.1100	14.1100	-0.982%	+0.850%
2021-09-27	14.2500	14.2500	14.2500	14.2500	-0.140%	-0.140%
2021-09-24	14.2700	14.2700	14.2700	14.2700	-0.070%	-0.280%
2021-09-23	14.2800	14.2800	14.2800	14.2800	+0.705%	-0.350%
2021-09-22	14.1800	14.1800	14.1800	14.1800	+0.639%	+0.353%
2021-09-21	14.0900	14.0900	14.0900	14.0900	+0.213%	+0.994%
2021-09-20	14.0600	14.0600	14.0600	14.0600	-0.986%	+1.209%
2021-09-17	14.2000	14.2000	14.2000	14.2000	-0.630%	+0.211%
2021-09-16	14.2900	14.2900	14.2900	14.2900	-0.140%	-0.420%
2021-09-15	14.3100	14.3100	14.3100	14.3100	+0.562%	-0.559%
2021-09-14	14.2300	14.2300	14.2300	14.2300	-0.280%	0.000%
2021-09-13	14.2700	14.2700	14.2700	14.2700	+0.211%	-0.280%
2021-09-10	14.2400	14.2400	14.2400	14.2400	-0.280%	-0.070%
2021-09-09	14.2800	14.2800	14.2800	14.2800	-0.349%	-0.350%
2021-09-08	14.3300	14.3300	14.3300	14.3300	0.000%	-0.698%
2021-09-07	14.3300	14.3300	14.3300	14.3300	-0.486%	-0.698%
2021-09-03	14.4000	14.4000	14.4000	14.4000	0.000%	-1.181%
2021-09-02	14.4000	14.4000	14.4000	14.4000	+0.279%	-1.181%
2021-09-01	14.3600	14.3600	14.3600	14.3600	+0.139%	-0.905%
2021-08-31	14.3400	14.3400	14.3400	14.3400	-0.139%	-0.767%
2021-08-30	14.3600	14.3600	14.3600	14.3600	+0.070%	-0.905%
2021-08-27	14.3500	14.3500	14.3500	14.3500	+0.772%	-0.836%
2021-08-26	14.2400	14.2400	14.2400	14.2400	-0.210%	-0.070%
2021-08-25	14.2700	14.2700	14.2700	14.2700	+0.211%	-0.280%
2021-08-24	14.2400	14.2400	14.2400	14.2400	+0.141%	-0.070%
2021-08-23	14.2200	14.2200	14.2200	14.2200	+0.424%	+0.070%
2021-08-20	14.1600	14.1600	14.1600	14.1600	+0.354%	+0.494%
2021-08-19	14.1100	14.1100	14.1100	14.1100	-0.283%	+0.850%
2021-08-18	14.1500	14.1500	14.1500	14.1500	-0.422%	+0.565%
2021-08-17	14.2100	14.2100	14.2100	14.2100	-0.420%	+0.141%
2021-08-16	14.2700	14.2700	14.2700	14.2700	-0.070%	-0.280%
2021-08-13	14.2800	14.2800	14.2800	14.2800	+0.211%	-0.350%
2021-08-12	14.2500	14.2500	14.2500	14.2500	+0.141%	-0.140%
2021-08-11	14.2300	14.2300	14.2300	14.2300	+0.423%	0.000%
2021-08-10	14.1700	14.1700	14.1700	14.1700	+0.141%	+0.423%
2021-08-09	14.1500	14.1500	14.1500	14.1500	-0.352%	+0.565%
2021-08-06	14.2000	14.2000	14.2000	14.2000	0.000%	+0.211%
2021-08-05	14.2000	14.2000	14.2000	14.2000	+0.353%	+0.211%
2021-08-04	14.1500	14.1500	14.1500	14.1500	-0.352%	+0.565%
2021-08-03	14.2000	14.2000	14.2000	14.2000	+0.212%	+0.211%
2021-08-02	14.1700	14.1700	14.1700	14.1700	-0.071%	+0.423%
2021-07-30	14.1800	14.1800	14.1800	14.1800	-0.211%	+0.353%
2021-07-29	14.2100	14.2100	14.2100	14.2100	+0.424%	+0.141%
2021-07-28	14.1500	14.1500	14.1500	14.1500	+0.071%	+0.565%
2021-07-27	14.1400	14.1400	14.1400	14.1400	-0.282%	+0.636%
2021-07-26	14.1800	14.1800	14.1800	14.1800	0.000%	+0.353%
2021-07-23	14.1800	14.1800	14.1800	14.1800	+0.496%	+0.353%
2021-07-22	14.1100	14.1100	14.1100	14.1100	+0.071%	+0.850%
2021-07-21	14.1000	14.1000	14.1000	14.1000	+0.499%	+0.922%
2021-07-20	14.0300	14.0300	14.0300	14.0300	+0.935%	+1.426%
2021-07-19	13.9000	13.9000	13.9000	13.9000	-1.208%	+2.374%
2021-07-16	14.0700	14.0700	14.0700	14.0700	-0.283%	+1.137%
2021-07-15	14.1100	14.1100	14.1100	14.1100	-0.212%	+0.850%
2021-07-14	14.1400	14.1400	14.1400	14.1400	+0.071%	+0.636%
2021-07-13	14.1300	14.1300	14.1300	14.1300	-0.282%	+0.708%
2021-07-12	14.1700	14.1700	14.1700	14.1700	+0.568%	+0.423%
2021-07-06	14.0900	14.0900	14.0900	14.0900	-0.354%	+0.994%
2021-07-02	14.1400	14.1400	14.1400	14.1400	+0.355%	+0.636%
2021-07-01	14.0900	14.0900	14.0900	14.0900	+0.285%	+0.994%
2021-06-30	14.0500	14.0500	14.0500	14.0500	+0.071%	+1.281%
2021-06-29	14.0400	14.0400	14.0400	14.0400	0.000%	+1.353%
2021-06-28	14.0400	14.0400	14.0400	14.0400	-0.142%	+1.353%
2021-06-25	14.0600	14.0600	14.0600	14.0600	+0.214%	+1.209%
2021-06-24	14.0300	14.0300	14.0300	14.0300	+0.358%	+1.426%
2021-06-23	13.9800	13.9800	13.9800	13.9800	-0.143%	+1.788%
2021-06-22	14.0000	14.0000	14.0000	14.0000	+0.143%	+1.643%
2021-06-21	13.9800	13.9800	13.9800	13.9800	+1.012%	+1.788%
2021-06-18	13.8400	13.8400	13.8400	13.8400	-0.860%	+2.818%
2021-06-17	13.9600	13.9600	13.9600	13.9600	-0.641%	+1.934%
2021-06-16	14.0500	14.0500	14.0500	14.0500	-0.496%	+1.281%
2021-06-15	14.1200	14.1200	14.1200	14.1200	-0.071%	+0.779%
2021-06-14	14.1300	14.1300	14.1300	14.1300	-0.141%	+0.708%
2021-06-11	14.1500	14.1500	14.1500	14.1500	+0.071%	+0.565%
2021-06-10	14.1400	14.1400	14.1400	14.1400	+0.071%	+0.636%
2021-06-09	14.1300	14.1300	14.1300	14.1300	-0.141%	+0.708%
2021-06-08	14.1500	14.1500	14.1500	14.1500	+0.071%	+0.565%
2021-06-07	14.1400	14.1400	14.1400	14.1400	-0.071%	+0.636%
2021-06-04	14.1500	14.1500	14.1500	14.1500	+0.355%	+0.565%
2021-06-03	14.1000	14.1000	14.1000	14.1000	-0.283%	+0.922%
2021-06-02	14.1400	14.1400	14.1400	14.1400	+0.142%	+0.636%
2021-06-01	14.1200	14.1200	14.1200	14.1200	+0.355%	+0.779%
2021-05-28	14.0700	14.0700	14.0700	14.0700	+0.214%	+1.137%
2021-05-27	14.0400	14.0400	14.0400	14.0400	+0.143%	+1.353%
2021-05-26	14.0200	14.0200	14.0200	14.0200	0.000%	+1.498%
2021-05-24	14.0200	14.0200	14.0200	14.0200	+0.430%	+1.498%
2021-05-21	13.9600	13.9600	13.9600	13.9600	0.000%	+1.934%
2021-05-20	13.9600	13.9600	13.9600	13.9600	+0.432%	+1.934%
2021-05-19	13.9000	13.9000	13.9000	13.9000	-0.287%	+2.374%
2021-05-18	13.9400	13.9400	13.9400	13.9400	-0.215%	+2.080%
2021-05-17	13.9700	13.9700	13.9700	13.9700	0.000%	+1.861%
2021-05-14	13.9700	13.9700	13.9700	13.9700	+0.794%	+1.861%
2021-05-13	13.8600	13.8600	13.8600	13.8600	+0.508%	+2.670%
2021-05-12	13.7900	13.7900	13.7900	13.7900	-1.005%	+3.191%
2021-05-11	13.9300	13.9300	13.9300	13.9300	-0.642%	+2.154%
2021-05-10	14.0200	14.0200	14.0200	14.0200	-0.214%	+1.498%
2021-05-07	14.0500	14.0500	14.0500	14.0500	+0.573%	+1.281%
2021-05-06	13.9700	13.9700	13.9700	13.9700	+0.576%	+1.861%
2021-05-05	13.8900	13.8900	13.8900	13.8900	+0.144%	+2.448%
2021-05-04	13.8700	13.8700	13.8700	13.8700	-0.288%	+2.596%
2021-05-03	13.9100	13.9100	13.9100	13.9100	+0.361%	+2.301%
2021-04-30	13.8600	13.8600	13.8600	13.8600	-0.431%	+2.670%
2021-04-29	13.9200	13.9200	13.9200	13.9200	+0.360%	+2.227%
2021-04-28	13.8700	13.8700	13.8700	13.8700	+0.072%	+2.596%
2021-04-27	13.8600	13.8600	13.8600	13.8600	+0.072%	+2.670%
2021-04-26	13.8500	13.8500	13.8500	13.8500	+0.072%	+2.744%
2021-04-23	13.8400	13.8400	13.8400	13.8400	+0.508%	+2.818%
2021-04-22	13.7700	13.7700	13.7700	13.7700	-0.217%	+3.341%
2021-04-21	13.8000	13.8000	13.8000	13.8000	+0.437%	+3.116%
2021-04-20	13.7400	13.7400	13.7400	13.7400	-0.435%	+3.566%
2021-04-19	13.8000	13.8000	13.8000	13.8000	-0.145%	+3.116%
2021-04-16	13.8200	13.8200	13.8200	13.8200	+0.218%	+2.967%
2021-04-15	13.7900	13.7900	13.7900	13.7900	+0.584%	+3.191%
2021-04-14	13.7100	13.7100	13.7100	13.7100	+0.146%	+3.793%
2021-04-13	13.6900	13.6900	13.6900	13.6900	+0.146%	+3.944%
2021-04-12	13.6700	13.6700	13.6700	13.6700	0.000%	+4.097%
2021-04-09	13.6700	13.6700	13.6700	13.6700	+0.220%	+4.097%
2021-04-08	13.6400	13.6400	13.6400	13.6400	+0.294%	+4.326%
2021-04-07	13.6000	13.6000	13.6000	13.6000	0.000%	+4.632%
2021-04-06	13.6000	13.6000	13.6000	13.6000	+0.147%	+4.632%
2021-04-05	13.5800	13.5800	13.5800	13.5800	+0.518%	+4.786%
2021-04-01	13.5100	13.5100	13.5100	13.5100	+0.746%	+5.329%
2021-03-31	13.4100	13.4100	13.4100	13.4100	-0.149%	+6.115%
2021-03-30	13.4300	13.4300	13.4300	13.4300	0.000%	+5.957%
2021-03-29	13.4300	13.4300	13.4300	13.4300	-0.371%	+5.957%
2021-03-26	13.4800	13.4800	13.4800	13.4800	+1.125%	+5.564%
2021-03-25	13.3300	13.3300	13.3300	13.3300	+0.226%	+6.752%
2021-03-24	13.3000	13.3000	13.3000	13.3000	+0.075%	+6.992%
2021-03-23	13.2900	13.2900	13.2900	13.2900	-0.598%	+7.073%
2021-03-22	13.3700	13.3700	13.3700	13.3700	+0.225%	+6.432%
2021-03-19	13.3400	13.3400	13.3400	13.3400	-0.075%	+6.672%
2021-03-18	13.3500	13.3500	13.3500	13.3500	-0.596%	+6.592%
2021-03-17	13.4300	13.4300	13.4300	13.4300	+0.149%	+5.957%
2021-03-16	13.4100	13.4100	13.4100	13.4100	0.000%	+6.115%
2021-03-15	13.4100	13.4100	13.4100	13.4100	+0.374%	+6.115%
2021-03-12	13.3600	13.3600	13.3600	13.3600	+0.150%	+6.512%
2021-03-11	13.3400	13.3400	13.3400	13.3400	+0.603%	+6.672%
2021-03-10	13.2600	13.2600	13.2600	13.2600	+0.379%	+7.315%
2021-03-09	13.2100	13.2100	13.2100	13.2100	+0.456%	+7.721%
2021-03-08	13.1500	13.1500	13.1500	13.1500	+0.076%	+8.213%
2021-03-05	13.1400	13.1400	13.1400	13.1400	+0.999%	+8.295%
2021-03-04	13.0100	13.0100	13.0100	13.0100	-0.838%	+9.377%
2021-03-03	13.1200	13.1200	13.1200	13.1200	-0.380%	+8.460%
2021-03-02	13.1700	13.1700	13.1700	13.1700	-0.152%	+8.049%
2021-03-01	13.1900	13.1900	13.1900	13.1900	+1.150%	+7.885%
2021-02-26	13.0400	13.0400	13.0400	13.0400	-0.761%	+9.126%
2021-02-25	13.1400	13.1400	13.1400	13.1400	-1.203%	+8.295%
2021-02-24	13.3000	13.3000	13.3000	13.3000	+0.377%	+6.992%
2021-02-23	13.2500	13.2500	13.2500	13.2500	+0.151%	+7.396%
2021-02-22	13.2300	13.2300	13.2300	13.2300	-0.076%	+7.559%
2021-02-19	13.2400	13.2400	13.2400	13.2400	+0.076%	+7.477%
2021-02-18	13.2300	13.2300	13.2300	13.2300	-0.226%	+7.559%
2021-02-17	13.2600	13.2600	13.2600	13.2600	-0.226%	+7.315%
2021-02-16	13.2900	13.2900	13.2900	13.2900	+0.151%	+7.073%
2021-02-12	13.2700	13.2700	13.2700	13.2700	+0.227%	+7.234%
2021-02-11	13.2400	13.2400	13.2400	13.2400	+0.151%	+7.477%
2021-02-10	13.2200	13.2200	13.2200	13.2200	+0.076%	+7.640%
2021-02-09	13.2100	13.2100	13.2100	13.2100	+0.152%	+7.721%
2021-02-08	13.1900	13.1900	13.1900	13.1900	+0.304%	+7.885%
2021-02-05	13.1500	13.1500	13.1500	13.1500	+0.382%	+8.213%
2021-02-04	13.1000	13.1000	13.1000	13.1000	+0.230%	+8.626%
2021-02-03	13.0700	13.0700	13.0700	13.0700	+0.153%	+8.875%
2021-02-02	13.0500	13.0500	13.0500	13.0500	+0.539%	+9.042%
2021-02-01	12.9800	12.9800	12.9800	12.9800	+0.933%	+9.630%
2021-01-29	12.8600	12.8600	12.8600	12.8600	-0.772%	+10.653%
2021-01-28	12.9600	12.9600	12.9600	12.9600	+0.543%	+9.799%
2021-01-27	12.8900	12.8900	12.8900	12.8900	-1.528%	+10.396%
2021-01-26	13.0900	13.0900	13.0900	13.0900	-0.229%	+8.709%
2021-01-25	13.1200	13.1200	13.1200	13.1200	0.000%	+8.460%
2021-01-22	13.1200	13.1200	13.1200	13.1200	-0.304%	+8.460%
2021-01-21	13.1600	13.1600	13.1600	13.1600	-0.152%	+8.131%
2021-01-20	13.1800	13.1800	13.1800	13.1800	+0.688%	+7.967%
2021-01-19	13.0900	13.0900	13.0900	13.0900	+0.307%	+8.709%
2021-01-15	13.0500	13.0500	13.0500	13.0500	-0.382%	+9.042%
2021-01-14	13.1000	13.1000	13.1000	13.1000	+0.153%	+8.626%
2021-01-13	13.0800	13.0800	13.0800	13.0800	-0.076%	+8.792%
2021-01-12	13.0900	13.0900	13.0900	13.0900	+0.153%	+8.709%
2021-01-11	13.0700	13.0700	13.0700	13.0700	-0.457%	+8.875%
2021-01-08	13.1300	13.1300	13.1300	13.1300	+0.153%	+8.378%
2021-01-07	13.1100	13.1100	13.1100	13.1100	+0.153%	+8.543%
2021-01-06	13.0900	13.0900	13.0900	13.0900	+0.615%	+8.709%
2021-01-05	13.0100	13.0100	13.0100	13.0100	+0.463%	+9.377%
2021-01-04	12.9500	12.9500	12.9500	12.9500	-0.538%	+9.884%
2020-12-31	13.0200	13.0200	13.0200	13.0200	-0.762%	+9.293%
2020-12-30	13.1200	13.1200	13.1200	13.1200	+0.153%	+8.460%
2020-12-29	13.1000	13.1000	13.1000	13.1000	0.000%	+8.626%
2020-12-28	13.1000	13.1000	13.1000	13.1000	+0.383%	+8.626%
2020-12-24	13.0500	13.0500	13.0500	13.0500	+0.230%	+9.042%
2020-12-23	13.0200	13.0200	13.0200	13.0200	+0.231%	+9.293%
2020-12-22	12.9900	12.9900	12.9900	12.9900	0.000%	+9.546%
2020-12-21	12.9900	12.9900	12.9900	12.9900	-0.383%	+9.546%
2020-12-18	13.0400	13.0400	13.0400	13.0400	-0.306%	+9.126%
2020-12-17	13.0800	13.0800	13.0800	13.0800	+0.384%	+8.792%
2020-12-16	13.0300	13.0300	13.0300	13.0300	+0.231%	+9.210%
2020-12-15	13.0000	13.0000	13.0000	13.0000	+0.775%	+9.462%
2020-12-14	12.9000	12.9000	12.9000	12.9000	-0.155%	+10.310%
2020-12-11	12.9200	12.9200	12.9200	12.9200	-0.077%	+10.139%
2020-12-10	12.9300	12.9300	12.9300	12.9300	-0.077%	+10.054%
2020-12-09	12.9400	12.9400	12.9400	12.9400	-0.154%	+9.969%
2020-12-08	12.9600	12.9600	12.9600	12.9600	0.000%	+9.799%
2020-12-07	12.9600	12.9600	12.9600	12.9600	-0.154%	+9.799%
2020-12-04	12.9800	12.9800	12.9800	12.9800	+0.542%	+9.630%
2020-12-03	12.9100	12.9100	12.9100	12.9100	+0.078%	+10.225%
2020-12-02	12.9000	12.9000	12.9000	12.9000	-0.077%	+10.310%
2020-12-01	12.9100	12.9100	12.9100	12.9100	+0.624%	+10.225%
2020-11-30	12.8300	12.8300	12.8300	12.8300	-0.465%	+10.912%
2020-11-27	12.8900	12.8900	12.8900	12.8900	+0.155%	+10.396%
2020-11-26	12.8700	12.8700	12.8700	12.8700	0.000%	+10.567%
2020-11-25	12.8700	12.8700	12.8700	12.8700	-0.233%	+10.567%
2020-11-24	12.9000	12.9000	12.9000	12.9000	+0.546%	+10.310%
2020-11-23	12.8300	12.8300	12.8300	12.8300	0.000%	+10.912%
2020-11-20	12.8300	12.8300	12.8300	12.8300	-0.078%	+10.912%
2020-11-19	12.8400	12.8400	12.8400	12.8400	+0.078%	+10.826%
2020-11-18	12.8300	12.8300	12.8300	12.8300	-0.465%	+10.912%
2020-11-17	12.8900	12.8900	12.8900	12.8900	-0.155%	+10.396%
2020-11-16	12.9100	12.9100	12.9100	12.9100	+0.624%	+10.225%
2020-11-13	12.8300	12.8300	12.8300	12.8300	+0.627%	+10.912%
2020-11-12	12.7500	12.7500	12.7500	12.7500	-0.313%	+11.608%
2020-11-11	12.7900	12.7900	12.7900	12.7900	+0.314%	+11.259%
2020-11-10	12.7500	12.7500	12.7500	12.7500	+0.078%	+11.608%
2020-11-09	12.7400	12.7400	12.7400	12.7400	-0.157%	+11.695%
2020-11-06	12.7600	12.7600	12.7600	12.7600	-0.156%	+11.520%
2020-11-05	12.7800	12.7800	12.7800	12.7800	+0.948%	+11.346%
2020-11-04	12.6600	12.6600	12.6600	12.6600	+1.280%	+12.401%
2020-11-03	12.5000	12.5000	12.5000	12.5000	+0.969%	+13.840%
2020-11-02	12.3800	12.3800	12.3800	12.3800	+0.324%	+14.943%
2020-10-30	12.3400	12.3400	12.3400	12.3400	0.000%	+15.316%
2020-10-29	12.3400	12.3400	12.3400	12.3400	+0.325%	+15.316%
2020-10-28	12.3000	12.3000	12.3000	12.3000	-1.600%	+15.691%
2020-10-27	12.5000	12.5000	12.5000	12.5000	-0.239%	+13.840%
2020-10-26	12.5300	12.5300	12.5300	12.5300	-0.713%	+13.567%
2020-10-23	12.6200	12.6200	12.6200	12.6200	+0.159%	+12.758%
2020-10-22	12.6000	12.6000	12.6000	12.6000	0.000%	+12.937%
2020-10-21	12.6000	12.6000	12.6000	12.6000	-0.079%	+12.937%
2020-10-20	12.6100	12.6100	12.6100	12.6100	+0.238%	+12.847%
2020-10-19	12.5800	12.5800	12.5800	12.5800	-0.553%	+13.116%
2020-10-16	12.6500	12.6500	12.6500	12.6500	-0.079%	+12.490%
2020-10-15	12.6600	12.6600	12.6600	12.6600	0.000%	+12.401%
2020-10-14	12.6600	12.6600	12.6600	12.6600	-0.236%	+12.401%
2020-10-13	12.6900	12.6900	12.6900	12.6900	-0.314%	+12.136%
2020-10-12	12.7300	12.7300	12.7300	12.7300	+0.474%	+11.783%
2020-10-09	12.6700	12.6700	12.6700	12.6700	+0.476%	+12.313%
2020-10-08	12.6100	12.6100	12.6100	12.6100	+0.398%	+12.847%
2020-10-07	12.5600	12.5600	12.5600	12.5600	+0.560%	+13.296%
2020-10-06	12.4900	12.4900	12.4900	12.4900	-0.636%	+13.931%
2020-10-05	12.5700	12.5700	12.5700	12.5700	+0.721%	+13.206%
2020-10-02	12.4800	12.4800	12.4800	12.4800	-0.160%	+14.022%

.dark-mode .tpq98t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpq98t{ color: #333333; background-color: white; border: 2px solid #333333; }DRYNXBNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS Ymf NASDAQ

DRYNX
BNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS Y
mf NASDAQ