Dark

DRXIX
DFA LTIP PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

10.67USD+0.851%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6700	10.6700	10.6700	10.6700	+0.851%	0.000%
2022-03-25	10.5800	10.5800	10.5800	10.5800	-1.946%	+0.851%
2022-03-24	10.7900	10.7900	10.7900	10.7900	-1.281%	-1.112%
2022-03-23	10.9300	10.9300	10.9300	10.9300	+3.211%	-2.379%
2022-03-22	10.5900	10.5900	10.5900	10.5900	-1.580%	+0.755%
2022-03-21	10.7600	10.7600	10.7600	10.7600	-2.359%	-0.836%
2022-03-18	11.0200	11.0200	11.0200	11.0200	-0.181%	-3.176%
2022-03-17	11.0400	11.0400	11.0400	11.0400	+2.128%	-3.351%
2022-03-16	10.8100	10.8100	10.8100	10.8100	-0.092%	-1.295%
2022-03-15	10.8200	10.8200	10.8200	10.8200	-2.960%	-1.386%
2022-03-14	11.1500	11.1500	11.1500	11.1500	-2.705%	-4.305%
2022-03-11	11.4600	11.4600	11.4600	11.4600	+2.504%	-6.894%
2022-03-10	11.1800	11.1800	11.1800	11.1800	-1.930%	-4.562%
2022-03-09	11.4000	11.4000	11.4000	11.4000	-2.730%	-6.404%
2022-03-08	11.7200	11.7200	11.7200	11.7200	+1.648%	-8.959%
2022-03-07	11.5300	11.5300	11.5300	11.5300	+1.675%	-7.459%
2022-03-04	11.3400	11.3400	11.3400	11.3400	+1.978%	-5.908%
2022-03-03	11.1200	11.1200	11.1200	11.1200	+0.452%	-4.047%
2022-03-02	11.0700	11.0700	11.0700	11.0700	-2.208%	-3.613%
2022-03-01	11.3200	11.3200	11.3200	11.3200	+1.162%	-5.742%
2022-02-28	11.1900	11.1900	11.1900	11.1900	+6.066%	-4.647%
2022-02-25	10.5500	10.5500	10.5500	10.5500	+0.095%	+1.137%
2022-02-24	10.5400	10.5400	10.5400	10.5400	+0.669%	+1.233%
2022-02-23	10.4700	10.4700	10.4700	10.4700	-0.852%	+1.910%
2022-02-22	10.5600	10.5600	10.5600	10.5600	+0.956%	+1.042%
2022-02-18	10.4600	10.4600	10.4600	10.4600	+1.161%	+2.008%
2022-02-17	10.3400	10.3400	10.3400	10.3400	0.000%	+3.191%
2022-02-16	10.3400	10.3400	10.3400	10.3400	+0.486%	+3.191%
2022-02-15	10.2900	10.2900	10.2900	10.2900	-1.248%	+3.693%
2022-02-14	10.4200	10.4200	10.4200	10.4200	-1.419%	+2.399%
2022-02-11	10.5700	10.5700	10.5700	10.5700	+1.440%	+0.946%
2022-02-10	10.4200	10.4200	10.4200	10.4200	-2.434%	+2.399%
2022-02-09	10.6800	10.6800	10.6800	10.6800	+0.470%	-0.094%
2022-02-08	10.6300	10.6300	10.6300	10.6300	-0.188%	+0.376%
2022-02-07	10.6500	10.6500	10.6500	10.6500	+0.188%	+0.188%
2022-02-04	10.6300	10.6300	10.6300	10.6300	-1.665%	+0.376%
2022-02-03	10.8100	10.8100	10.8100	10.8100	-1.817%	-1.295%
2022-02-02	11.0100	11.0100	11.0100	11.0100	-0.181%	-3.088%
2022-02-01	11.0300	11.0300	11.0300	11.0300	-1.606%	-3.264%
2022-01-31	11.2100	11.2100	11.2100	11.2100	+0.179%	-4.817%
2022-01-28	11.1900	11.1900	11.1900	11.1900	+0.539%	-4.647%
2022-01-27	11.1300	11.1300	11.1300	11.1300	+2.298%	-4.133%
2022-01-26	10.8800	10.8800	10.8800	10.8800	-1.538%	-1.930%
2022-01-25	11.0500	11.0500	11.0500	11.0500	-0.986%	-3.439%
2022-01-24	11.1600	11.1600	11.1600	11.1600	+0.090%	-4.391%
2022-01-21	11.1500	11.1500	11.1500	11.1500	+2.106%	-4.305%
2022-01-20	10.9200	10.9200	10.9200	10.9200	+0.738%	-2.289%
2022-01-19	10.8400	10.8400	10.8400	10.8400	-0.823%	-1.568%
2022-01-18	10.9300	10.9300	10.9300	10.9300	-1.354%	-2.379%
2022-01-14	11.0800	11.0800	11.0800	11.0800	-1.686%	-3.700%
2022-01-13	11.2700	11.2700	11.2700	11.2700	+0.267%	-5.324%
2022-01-12	11.2400	11.2400	11.2400	11.2400	-1.834%	-5.071%
2022-01-11	11.4500	11.4500	11.4500	11.4500	+1.959%	-6.812%
2022-01-10	11.2300	11.2300	11.2300	11.2300	+0.178%	-4.987%
2022-01-07	11.2100	11.2100	11.2100	11.2100	-0.089%	-4.817%
2022-01-06	11.2200	11.2200	11.2200	11.2200	-0.883%	-4.902%
2022-01-05	11.3200	11.3200	11.3200	11.3200	-2.076%	-5.742%
2022-01-04	11.5600	11.5600	11.5600	11.5600	-1.868%	-7.699%
2022-01-03	11.7800	11.7800	11.7800	11.7800	-2.885%	-9.423%
2021-12-31	12.1300	12.1300	12.1300	12.1300	-0.247%	-12.036%
2021-12-30	12.1600	12.1600	12.1600	12.1600	+2.099%	-12.253%
2021-12-29	11.9100	11.9100	11.9100	11.9100	-0.750%	-10.411%
2021-12-28	12.0000	12.0000	12.0000	12.0000	-0.498%	-11.083%
2021-12-27	12.0600	12.0600	12.0600	12.0600	+1.090%	-11.526%
2021-12-23	11.9300	11.9300	11.9300	11.9300	-0.996%	-10.562%
2021-12-22	12.0500	12.0500	12.0500	12.0500	+1.006%	-11.452%
2021-12-21	11.9300	11.9300	11.9300	11.9300	+0.845%	-10.562%
2021-12-20	11.8300	11.8300	11.8300	11.8300	-0.253%	-9.806%
2021-12-17	11.8600	11.8600	11.8600	11.8600	+1.022%	-10.034%
2021-12-16	11.7400	11.7400	11.7400	11.7400	-0.255%	-9.114%
2021-12-15	11.7700	11.7700	11.7700	11.7700	-0.423%	-9.346%
2021-12-14	11.8200	11.8200	11.8200	11.8200	-0.756%	-9.729%
2021-12-13	11.9100	11.9100	11.9100	11.9100	-2.297%	-10.411%
2021-12-10	12.1900	12.1900	12.1900	12.1900	-0.571%	-12.469%
2021-12-09	12.2600	12.2600	12.2600	12.2600	-0.648%	-12.969%
2021-12-08	12.3400	12.3400	12.3400	12.3400	-1.438%	-13.533%
2021-12-07	12.5200	12.5200	12.5200	12.5200	-0.477%	-14.776%
2021-12-06	12.5800	12.5800	12.5800	12.5800	-1.872%	-15.183%
2021-12-03	12.8200	12.8200	12.8200	12.8200	+0.549%	-16.771%
2021-12-02	12.7500	12.7500	12.7500	12.7500	+1.432%	-16.314%
2021-12-01	12.5700	12.5700	12.5700	12.5700	-0.079%	-15.115%
2021-11-30	12.5800	12.5800	12.5800	12.5800	+2.110%	-15.183%
2021-11-29	12.3200	12.3200	12.3200	12.3200	-1.282%	-13.393%
2021-11-26	12.4800	12.4800	12.4800	12.4800	+2.379%	-14.503%
2021-11-24	12.1900	12.1900	12.1900	12.1900	+1.246%	-12.469%
2021-11-23	12.0400	12.0400	12.0400	12.0400	-2.034%	-11.379%
2021-11-22	12.2900	12.2900	12.2900	12.2900	-2.538%	-13.181%
2021-11-19	12.6100	12.6100	12.6100	12.6100	+1.042%	-15.385%
2021-11-18	12.4800	12.4800	12.4800	12.4800	+1.299%	-14.503%
2021-11-17	12.3200	12.3200	12.3200	12.3200	+0.244%	-13.393%
2021-11-16	12.2900	12.2900	12.2900	12.2900	-1.206%	-13.181%
2021-11-15	12.4400	12.4400	12.4400	12.4400	-1.191%	-14.228%
2021-11-12	12.5900	12.5900	12.5900	12.5900	-0.396%	-15.250%
2021-11-11	12.6400	12.6400	12.6400	12.6400	0.000%	-15.585%
2021-11-10	12.6400	12.6400	12.6400	12.6400	-1.173%	-15.585%
2021-11-09	12.7900	12.7900	12.7900	12.7900	+2.075%	-16.575%
2021-11-08	12.5300	12.5300	12.5300	12.5300	+1.705%	-14.844%
2021-11-05	12.3200	12.3200	12.3200	12.3200	+1.483%	-13.393%
2021-11-04	12.1400	12.1400	12.1400	12.1400	+1.931%	-12.109%
2021-11-03	11.9100	11.9100	11.9100	11.9100	-0.251%	-10.411%
2021-11-02	11.9400	11.9400	11.9400	11.9400	+1.186%	-10.637%
2021-11-01	11.8000	11.8000	11.8000	11.8000	-1.173%	-9.576%
2021-10-29	11.9400	11.9400	11.9400	11.9400	-1.077%	-10.637%
2021-10-28	12.0700	12.0700	12.0700	12.0700	-2.661%	-11.599%
2021-10-27	12.4000	12.4000	12.4000	12.4000	+2.058%	-13.952%
2021-10-26	12.1500	12.1500	12.1500	12.1500	+1.504%	-12.181%
2021-10-25	11.9700	11.9700	11.9700	11.9700	+0.084%	-10.860%
2021-10-22	11.9600	11.9600	11.9600	11.9600	+0.673%	-10.786%
2021-10-21	11.8800	11.8800	11.8800	11.8800	+0.849%	-10.185%
2021-10-20	11.7800	11.7800	11.7800	11.7800	-0.254%	-9.423%
2021-10-19	11.8100	11.8100	11.8100	11.8100	-1.583%	-9.653%
2021-10-18	12.0000	12.0000	12.0000	12.0000	+0.167%	-11.083%
2021-10-15	11.9800	11.9800	11.9800	11.9800	-0.333%	-10.935%
2021-10-14	12.0200	12.0200	12.0200	12.0200	+0.586%	-11.231%
2021-10-13	11.9500	11.9500	11.9500	11.9500	+1.789%	-10.711%
2021-10-12	11.7400	11.7400	11.7400	11.7400	+1.294%	-9.114%
2021-10-11	11.5900	11.5900	11.5900	11.5900	-0.086%	-7.938%
2021-10-08	11.6000	11.6000	11.6000	11.6000	0.000%	-8.017%
2021-10-07	11.6000	11.6000	11.6000	11.6000	-0.939%	-8.017%
2021-10-06	11.7100	11.7100	11.7100	11.7100	+0.257%	-8.881%
2021-10-05	11.6800	11.6800	11.6800	11.6800	-0.086%	-8.647%
2021-10-04	11.6900	11.6900	11.6900	11.6900	-0.085%	-8.725%
2021-10-01	11.7000	11.7000	11.7000	11.7000	+1.299%	-8.803%
2021-09-30	11.5500	11.5500	11.5500	11.5500	+0.087%	-7.619%
2021-09-29	11.5400	11.5400	11.5400	11.5400	-2.037%	-7.539%
2021-09-28	11.7800	11.7800	11.7800	11.7800	-1.423%	-9.423%
2021-09-27	11.9500	11.9500	11.9500	11.9500	+0.084%	-10.711%
2021-09-24	11.9400	11.9400	11.9400	11.9400	-1.077%	-10.637%
2021-09-23	12.0700	12.0700	12.0700	12.0700	-1.630%	-11.599%
2021-09-22	12.2700	12.2700	12.2700	12.2700	+0.491%	-13.040%
2021-09-21	12.2100	12.2100	12.2100	12.2100	-0.327%	-12.613%
2021-09-20	12.2500	12.2500	12.2500	12.2500	+0.740%	-12.898%
2021-09-17	12.1600	12.1600	12.1600	12.1600	-0.735%	-12.253%
2021-09-16	12.2500	12.2500	12.2500	12.2500	-0.325%	-12.898%
2021-09-15	12.2900	12.2900	12.2900	12.2900	-0.405%	-13.181%
2021-09-14	12.3400	12.3400	12.3400	12.3400	+0.653%	-13.533%
2021-09-13	12.2600	12.2600	12.2600	12.2600	+0.245%	-12.969%
2021-09-10	12.2300	12.2300	12.2300	12.2300	-0.731%	-12.756%
2021-09-09	12.3200	12.3200	12.3200	12.3200	+1.987%	-13.393%
2021-09-08	12.0800	12.0800	12.0800	12.0800	+1.257%	-11.672%
2021-09-07	11.9300	11.9300	11.9300	11.9300	-0.831%	-10.562%
2021-09-03	12.0300	12.0300	12.0300	12.0300	-0.906%	-11.305%
2021-09-02	12.1400	12.1400	12.1400	12.1400	+0.248%	-12.109%
2021-09-01	12.1100	12.1100	12.1100	12.1100	+0.083%	-11.891%
2021-08-31	12.1000	12.1000	12.1000	12.1000	-1.063%	-11.818%
2021-08-30	12.2300	12.2300	12.2300	12.2300	-0.245%	-12.756%
2021-08-27	12.2600	12.2600	12.2600	12.2600	+2.167%	-12.969%
2021-08-26	12.0000	12.0000	12.0000	12.0000	+0.334%	-11.083%
2021-08-25	11.9600	11.9600	11.9600	11.9600	-0.499%	-10.786%
2021-08-24	12.0200	12.0200	12.0200	12.0200	-0.497%	-11.231%
2021-08-23	12.0800	12.0800	12.0800	12.0800	+0.083%	-11.672%
2021-08-20	12.0700	12.0700	12.0700	12.0700	-0.083%	-11.599%
2021-08-19	12.0800	12.0800	12.0800	12.0800	+0.835%	-11.672%
2021-08-18	11.9800	11.9800	11.9800	11.9800	+0.167%	-10.935%
2021-08-17	11.9600	11.9600	11.9600	11.9600	-0.829%	-10.786%
2021-08-16	12.0600	12.0600	12.0600	12.0600	+0.166%	-11.526%
2021-08-13	12.0400	12.0400	12.0400	12.0400	+1.176%	-11.379%
2021-08-12	11.9000	11.9000	11.9000	11.9000	-0.335%	-10.336%
2021-08-11	11.9400	11.9400	11.9400	11.9400	-0.084%	-10.637%
2021-08-10	11.9500	11.9500	11.9500	11.9500	0.000%	-10.711%
2021-08-09	11.9500	11.9500	11.9500	11.9500	-0.334%	-10.711%
2021-08-06	11.9900	11.9900	11.9900	11.9900	-0.909%	-11.009%
2021-08-05	12.1000	12.1000	12.1000	12.1000	-0.901%	-11.818%
2021-08-04	12.2100	12.2100	12.2100	12.2100	0.000%	-12.613%
2021-08-03	12.2100	12.2100	12.2100	12.2100	+0.082%	-12.613%
2021-08-02	12.2000	12.2000	12.2000	12.2000	+0.494%	-12.541%
2021-07-30	12.1400	12.1400	12.1400	12.1400	-0.082%	-12.109%
2021-07-29	12.1500	12.1500	12.1500	12.1500	-0.491%	-12.181%
2021-07-28	12.2100	12.2100	12.2100	12.2100	+0.494%	-12.613%
2021-07-27	12.1500	12.1500	12.1500	12.1500	0.000%	-12.181%
2021-07-26	12.1500	12.1500	12.1500	12.1500	+1.250%	-12.181%
2021-07-23	12.0000	12.0000	12.0000	12.0000	+0.925%	-11.083%
2021-07-22	11.8900	11.8900	11.8900	11.8900	+0.763%	-10.261%
2021-07-21	11.8000	11.8000	11.8000	11.8000	-1.090%	-9.576%
2021-07-20	11.9300	11.9300	11.9300	11.9300	-1.078%	-10.562%
2021-07-19	12.0600	12.0600	12.0600	12.0600	+1.345%	-11.526%
2021-07-16	11.9000	11.9000	11.9000	11.9000	0.000%	-10.336%
2021-07-15	11.9000	11.9000	11.9000	11.9000	+1.019%	-10.336%
2021-07-14	11.7800	11.7800	11.7800	11.7800	+0.943%	-9.423%
2021-07-13	11.6700	11.6700	11.6700	11.6700	-0.934%	-8.569%
2021-07-12	11.7800	11.7800	11.7800	11.7800	-0.169%	-9.423%
2021-07-06	11.8000	11.8000	11.8000	11.8000	+1.027%	-9.576%
2021-07-02	11.6800	11.6800	11.6800	11.6800	+0.864%	-8.647%
2021-07-01	11.5800	11.5800	11.5800	11.5800	+0.086%	-7.858%
2021-06-30	11.5700	11.5700	11.5700	11.5700	+0.609%	-7.779%
2021-06-29	11.5000	11.5000	11.5000	11.5000	-1.877%	-7.217%
2021-06-28	11.7200	11.7200	11.7200	11.7200	+1.122%	-8.959%
2021-06-25	11.5900	11.5900	11.5900	11.5900	-0.172%	-7.938%
2021-06-24	11.6100	11.6100	11.6100	11.6100	-0.172%	-8.096%
2021-06-23	11.6300	11.6300	11.6300	11.6300	+0.172%	-8.255%
2021-06-22	11.6100	11.6100	11.6100	11.6100	+0.694%	-8.096%
2021-06-21	11.5300	11.5300	11.5300	11.5300	-1.705%	-7.459%
2021-06-18	11.7300	11.7300	11.7300	11.7300	+1.295%	-9.037%
2021-06-17	11.5800	11.5800	11.5800	11.5800	+1.312%	-7.858%
2021-06-16	11.4300	11.4300	11.4300	11.4300	-1.466%	-6.649%
2021-06-15	11.6000	11.6000	11.6000	11.6000	+0.346%	-8.017%
2021-06-14	11.5600	11.5600	11.5600	11.5600	+0.087%	-7.699%
2021-06-11	11.5500	11.5500	11.5500	11.5500	-0.431%	-7.619%
2021-06-10	11.6000	11.6000	11.6000	11.6000	+1.487%	-8.017%
2021-06-09	11.4300	11.4300	11.4300	11.4300	+0.616%	-6.649%
2021-06-08	11.3600	11.3600	11.3600	11.3600	+0.709%	-6.074%
2021-06-07	11.2800	11.2800	11.2800	11.2800	-0.441%	-5.408%
2021-06-04	11.3300	11.3300	11.3300	11.3300	+1.614%	-5.825%
2021-06-03	11.1500	11.1500	11.1500	11.1500	-0.801%	-4.305%
2021-06-02	11.2400	11.2400	11.2400	11.2400	-0.178%	-5.071%
2021-06-01	11.2600	11.2600	11.2600	11.2600	+0.626%	-5.240%
2021-05-28	11.1900	11.1900	11.1900	11.1900	+0.449%	-4.647%
2021-05-27	11.1400	11.1400	11.1400	11.1400	-0.090%	-4.219%
2021-05-26	11.1500	11.1500	11.1500	11.1500	+0.723%	-4.305%
2021-05-24	11.0700	11.0700	11.0700	11.0700	+0.820%	-3.613%
2021-05-21	10.9800	10.9800	10.9800	10.9800	+0.457%	-2.823%
2021-05-20	10.9300	10.9300	10.9300	10.9300	+0.183%	-2.379%
2021-05-19	10.9100	10.9100	10.9100	10.9100	-1.267%	-2.200%
2021-05-18	11.0500	11.0500	11.0500	11.0500	-0.361%	-3.439%
2021-05-17	11.0900	11.0900	11.0900	11.0900	-0.090%	-3.787%
2021-05-14	11.1000	11.1000	11.1000	11.1000	+1.370%	-3.874%
2021-05-13	10.9500	10.9500	10.9500	10.9500	+0.367%	-2.557%
2021-05-12	10.9100	10.9100	10.9100	10.9100	-1.088%	-2.200%
2021-05-11	11.0300	11.0300	11.0300	11.0300	-0.809%	-3.264%
2021-05-10	11.1200	11.1200	11.1200	11.1200	-0.180%	-4.047%
2021-05-07	11.1400	11.1400	11.1400	11.1400	+0.360%	-4.219%
2021-05-06	11.1000	11.1000	11.1000	11.1000	-0.359%	-3.874%
2021-05-05	11.1400	11.1400	11.1400	11.1400	+1.181%	-4.219%
2021-05-04	11.0100	11.0100	11.0100	11.0100	+0.548%	-3.088%
2021-05-03	10.9500	10.9500	10.9500	10.9500	+0.275%	-2.557%
2021-04-30	10.9200	10.9200	10.9200	10.9200	-0.456%	-2.289%
2021-04-29	10.9700	10.9700	10.9700	10.9700	-0.724%	-2.735%
2021-04-28	11.0500	11.0500	11.0500	11.0500	+0.638%	-3.439%
2021-04-27	10.9800	10.9800	10.9800	10.9800	-0.363%	-2.823%
2021-04-26	11.0200	11.0200	11.0200	11.0200	+0.273%	-3.176%
2021-04-23	10.9900	10.9900	10.9900	10.9900	+0.091%	-2.912%
2021-04-22	10.9800	10.9800	10.9800	10.9800	+0.549%	-2.823%
2021-04-21	10.9200	10.9200	10.9200	10.9200	+0.552%	-2.289%
2021-04-20	10.8600	10.8600	10.8600	10.8600	+0.185%	-1.750%
2021-04-19	10.8400	10.8400	10.8400	10.8400	-0.550%	-1.568%
2021-04-16	10.9000	10.9000	10.9000	10.9000	0.000%	-2.110%
2021-04-15	10.9000	10.9000	10.9000	10.9000	+2.347%	-2.110%
2021-04-14	10.6500	10.6500	10.6500	10.6500	-0.281%	+0.188%
2021-04-13	10.6800	10.6800	10.6800	10.6800	+1.136%	-0.094%
2021-04-12	10.5600	10.5600	10.5600	10.5600	+0.095%	+1.042%
2021-04-09	10.5500	10.5500	10.5500	10.5500	-0.753%	+1.137%
2021-04-08	10.6300	10.6300	10.6300	10.6300	+0.378%	+0.376%
2021-04-07	10.5900	10.5900	10.5900	10.5900	-0.657%	+0.755%
2021-04-06	10.6600	10.6600	10.6600	10.6600	-0.094%	+0.094%
2021-04-05	10.6700	10.6700	10.6700	10.6700	-0.652%	0.000%
2021-04-01	10.7400	10.7400	10.7400	10.7400	+0.845%	-0.652%
2021-03-31	10.6500	10.6500	10.6500	10.6500	-0.094%	+0.188%
2021-03-30	10.6600	10.6600	10.6600	10.6600	-0.374%	+0.094%
2021-03-29	10.7000	10.7000	10.7000	10.7000	-0.834%	-0.280%
2021-03-26	10.7900	10.7900	10.7900	10.7900	-0.277%	-1.112%
2021-03-25	10.8200	10.8200	10.8200	10.8200	-0.734%	-1.386%
2021-03-24	10.9000	10.9000	10.9000	10.9000	+0.554%	-2.110%
2021-03-23	10.8400	10.8400	10.8400	10.8400	+1.403%	-1.568%
2021-03-22	10.6900	10.6900	10.6900	10.6900	+2.101%	-0.187%
2021-03-19	10.4700	10.4700	10.4700	10.4700	+1.355%	+1.910%
2021-03-18	10.3300	10.3300	10.3300	10.3300	-1.337%	+3.291%
2021-03-17	10.4700	10.4700	10.4700	10.4700	-0.758%	+1.910%
2021-03-16	10.5500	10.5500	10.5500	10.5500	+0.285%	+1.137%
2021-03-15	10.5200	10.5200	10.5200	10.5200	+1.251%	+1.426%
2021-03-12	10.3900	10.3900	10.3900	10.3900	-3.259%	+2.695%
2021-03-11	10.7400	10.7400	10.7400	10.7400	-0.831%	-0.652%
2021-03-10	10.8300	10.8300	10.8300	10.8300	+1.215%	-1.477%
2021-03-09	10.7000	10.7000	10.7000	10.7000	+1.905%	-0.280%
2021-03-08	10.5000	10.5000	10.5000	10.5000	-1.037%	+1.619%
2021-03-05	10.6100	10.6100	10.6100	10.6100	+0.664%	+0.566%
2021-03-04	10.5400	10.5400	10.5400	10.5400	-1.126%	+1.233%
2021-03-03	10.6600	10.6600	10.6600	10.6600	-0.652%	+0.094%
2021-03-02	10.7300	10.7300	10.7300	10.7300	+0.562%	-0.559%
2021-03-01	10.6700	10.6700	10.6700	10.6700	-2.289%	0.000%
2021-02-26	10.9200	10.9200	10.9200	10.9200	+4.899%	-2.289%
2021-02-25	10.4100	10.4100	10.4100	10.4100	-2.528%	+2.498%
2021-02-24	10.6800	10.6800	10.6800	10.6800	-0.743%	-0.094%
2021-02-23	10.7600	10.7600	10.7600	10.7600	-0.370%	-0.836%
2021-02-22	10.8000	10.8000	10.8000	10.8000	-0.735%	-1.204%
2021-02-19	10.8800	10.8800	10.8800	10.8800	-1.894%	-1.930%
2021-02-18	11.0900	11.0900	11.0900	11.0900	-1.247%	-3.787%
2021-02-17	11.2300	11.2300	11.2300	11.2300	+0.178%	-4.987%
2021-02-16	11.2100	11.2100	11.2100	11.2100	-1.320%	-4.817%
2021-02-12	11.3600	11.3600	11.3600	11.3600	-1.045%	-6.074%
2021-02-11	11.4800	11.4800	11.4800	11.4800	-0.864%	-7.056%
2021-02-10	11.5800	11.5800	11.5800	11.5800	+0.347%	-7.858%
2021-02-09	11.5400	11.5400	11.5400	11.5400	+0.174%	-7.539%
2021-02-08	11.5200	11.5200	11.5200	11.5200	+0.524%	-7.378%
2021-02-05	11.4600	11.4600	11.4600	11.4600	-0.865%	-6.894%
2021-02-04	11.5600	11.5600	11.5600	11.5600	-0.516%	-7.699%
2021-02-03	11.6200	11.6200	11.6200	11.6200	-0.343%	-8.176%
2021-02-02	11.6600	11.6600	11.6600	11.6600	0.000%	-8.491%
2021-02-01	11.6600	11.6600	11.6600	11.6600	-0.597%	-8.491%
2021-01-29	11.7300	11.7300	11.7300	11.7300	-0.424%	-9.037%
2021-01-28	11.7800	11.7800	11.7800	11.7800	+0.684%	-9.423%
2021-01-27	11.7000	11.7000	11.7000	11.7000	-0.085%	-8.803%
2021-01-26	11.7100	11.7100	11.7100	11.7100	-0.763%	-8.881%
2021-01-25	11.8000	11.8000	11.8000	11.8000	+0.597%	-9.576%
2021-01-22	11.7300	11.7300	11.7300	11.7300	-0.340%	-9.037%
2021-01-21	11.7700	11.7700	11.7700	11.7700	+0.256%	-9.346%
2021-01-20	11.7400	11.7400	11.7400	11.7400	+0.256%	-9.114%
2021-01-19	11.7100	11.7100	11.7100	11.7100	+0.688%	-8.881%
2021-01-15	11.6300	11.6300	11.6300	11.6300	+0.345%	-8.255%
2021-01-14	11.5900	11.5900	11.5900	11.5900	-0.686%	-7.938%
2021-01-13	11.6700	11.6700	11.6700	11.6700	+1.478%	-8.569%
2021-01-12	11.5000	11.5000	11.5000	11.5000	+0.437%	-7.217%
2021-01-11	11.4500	11.4500	11.4500	11.4500	-0.261%	-6.812%
2021-01-08	11.4800	11.4800	11.4800	11.4800	-1.459%	-7.056%
2021-01-07	11.6500	11.6500	11.6500	11.6500	-0.767%	-8.412%
2021-01-06	11.7400	11.7400	11.7400	11.7400	-1.427%	-9.114%
2021-01-05	11.9100	11.9100	11.9100	11.9100	-0.750%	-10.411%
2021-01-04	12.0000	12.0000	12.0000	12.0000	+0.587%	-11.083%
2020-12-31	11.9300	11.9300	11.9300	11.9300	+0.590%	-10.562%
2020-12-30	11.8600	11.8600	11.8600	11.8600	+0.084%	-10.034%
2020-12-29	11.8500	11.8500	11.8500	11.8500	-0.168%	-9.958%
2020-12-28	11.8700	11.8700	11.8700	11.8700	0.000%	-10.110%
2020-12-24	11.8700	11.8700	11.8700	11.8700	+0.679%	-10.110%
2020-12-23	11.7900	11.7900	11.7900	11.7900	-0.254%	-9.500%
2020-12-22	11.8200	11.8200	11.8200	11.8200	+0.169%	-9.729%
2020-12-21	11.8000	11.8000	11.8000	11.8000	+0.170%	-9.576%
2020-12-18	11.7800	11.7800	11.7800	11.7800	-0.254%	-9.423%
2020-12-17	11.8100	11.8100	11.8100	11.8100	+0.170%	-9.653%
2020-12-16	11.7900	11.7900	11.7900	11.7900	-0.590%	-9.500%
2020-12-15	11.8600	11.8600	11.8600	11.8600	+0.169%	-10.034%
2020-12-14	11.8400	11.8400	11.8400	11.8400	-5.882%	-9.882%
2020-12-11	12.5800	12.5800	12.5800	12.5800	+0.080%	-15.183%
2020-12-10	12.5700	12.5700	12.5700	12.5700	+0.721%	-15.115%
2020-12-09	12.4800	12.4800	12.4800	12.4800	-0.160%	-14.503%
2020-12-08	12.5000	12.5000	12.5000	12.5000	+0.563%	-14.640%
2020-12-07	12.4300	12.4300	12.4300	12.4300	+0.566%	-14.159%
2020-12-04	12.3600	12.3600	12.3600	12.3600	-1.278%	-13.673%
2020-12-03	12.5200	12.5200	12.5200	12.5200	+0.724%	-14.776%
2020-12-02	12.4300	12.4300	12.4300	12.4300	-0.161%	-14.159%
2020-12-01	12.4500	12.4500	12.4500	12.4500	-1.112%	-14.297%
2020-11-30	12.5900	12.5900	12.5900	12.5900	+0.559%	-15.250%
2020-11-27	12.5200	12.5200	12.5200	12.5200	+1.049%	-14.776%
2020-11-26	12.3900	12.3900	12.3900	12.3900	0.000%	-13.882%
2020-11-25	12.3900	12.3900	12.3900	12.3900	+0.081%	-13.882%
2020-11-24	12.3800	12.3800	12.3800	12.3800	-0.322%	-13.813%
2020-11-23	12.4200	12.4200	12.4200	12.4200	-0.481%	-14.090%
2020-11-20	12.4800	12.4800	12.4800	12.4800	+1.135%	-14.503%
2020-11-19	12.3400	12.3400	12.3400	12.3400	+0.570%	-13.533%
2020-11-18	12.2700	12.2700	12.2700	12.2700	+0.163%	-13.040%
2020-11-17	12.2500	12.2500	12.2500	12.2500	+0.657%	-12.898%
2020-11-16	12.1700	12.1700	12.1700	12.1700	-0.572%	-12.325%
2020-11-13	12.2400	12.2400	12.2400	12.2400	+0.082%	-12.827%
2020-11-12	12.2300	12.2300	12.2300	12.2300	+1.242%	-12.756%
2020-11-11	12.0800	12.0800	12.0800	12.0800	+0.416%	-11.672%
2020-11-10	12.0300	12.0300	12.0300	12.0300	+0.417%	-11.305%
2020-11-09	11.9800	11.9800	11.9800	11.9800	-1.884%	-10.935%
2020-11-06	12.2100	12.2100	12.2100	12.2100	-1.532%	-12.613%
2020-11-05	12.4000	12.4000	12.4000	12.4000	+0.649%	-13.952%
2020-11-04	12.3200	12.3200	12.3200	12.3200	+0.654%	-13.393%
2020-11-03	12.2400	12.2400	12.2400	12.2400	-0.407%	-12.827%
2020-11-02	12.2900	12.2900	12.2900	12.2900	+1.069%	-13.181%
2020-10-30	12.1600	12.1600	12.1600	12.1600	-0.977%	-12.253%
2020-10-29	12.2800	12.2800	12.2800	12.2800	-0.968%	-13.111%
2020-10-28	12.4000	12.4000	12.4000	12.4000	-0.081%	-13.952%
2020-10-27	12.4100	12.4100	12.4100	12.4100	+0.567%	-14.021%
2020-10-26	12.3400	12.3400	12.3400	12.3400	+0.817%	-13.533%
2020-10-23	12.2400	12.2400	12.2400	12.2400	+0.575%	-12.827%
2020-10-22	12.1700	12.1700	12.1700	12.1700	-0.734%	-12.325%
2020-10-21	12.2600	12.2600	12.2600	12.2600	-0.244%	-12.969%
2020-10-20	12.2900	12.2900	12.2900	12.2900	-0.887%	-13.181%
2020-10-19	12.4000	12.4000	12.4000	12.4000	-0.561%	-13.952%
2020-10-16	12.4700	12.4700	12.4700	12.4700	-0.080%	-14.435%
2020-10-15	12.4800	12.4800	12.4800	12.4800	-0.160%	-14.503%
2020-10-14	12.5000	12.5000	12.5000	12.5000	-0.080%	-14.640%
2020-10-13	12.5100	12.5100	12.5100	12.5100	+1.050%	-14.708%
2020-10-12	12.3800	12.3800	12.3800	12.3800	+0.081%	-13.813%
2020-10-09	12.3700	12.3700	12.3700	12.3700	+0.081%	-13.743%
2020-10-08	12.3600	12.3600	12.3600	12.3600	+1.063%	-13.673%
2020-10-07	12.2300	12.2300	12.2300	12.2300	-0.326%	-12.756%
2020-10-06	12.2700	12.2700	12.2700	12.2700	-0.163%	-13.040%
2020-10-05	12.2900	12.2900	12.2900	12.2900	-1.522%	-13.181%

.dark-mode .rXYLC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXYLC0{ color: #333333; background-color: white; border: 2px solid #333333; }DRXIXDFA LTIP PORTFOLIOmf NASDAQ

DRXIX
DFA LTIP PORTFOLIO
mf NASDAQ