Dark

DRTHX
BNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

18.54USD+2.431%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5400	18.5400	18.5400	18.5400	+2.431%	0.000%
2022-03-25	18.1000	18.1000	18.1000	18.1000	+0.444%	+2.431%
2022-03-24	18.0200	18.0200	18.0200	18.0200	+1.350%	+2.886%
2022-03-23	17.7800	17.7800	17.7800	17.7800	-1.441%	+4.274%
2022-03-22	18.0400	18.0400	18.0400	18.0400	+1.291%	+2.772%
2022-03-21	17.8100	17.8100	17.8100	17.8100	-0.447%	+4.099%
2022-03-18	17.8900	17.8900	17.8900	17.8900	+1.131%	+3.633%
2022-03-17	17.6900	17.6900	17.6900	17.6900	+0.970%	+4.805%
2022-03-16	17.5200	17.5200	17.5200	17.5200	+2.576%	+5.822%
2022-03-15	17.0800	17.0800	17.0800	17.0800	+2.337%	+8.548%
2022-03-14	16.6900	16.6900	16.6900	16.6900	-1.008%	+11.084%
2022-03-11	16.8600	16.8600	16.8600	16.8600	-1.346%	+9.964%
2022-03-10	17.0900	17.0900	17.0900	17.0900	-0.524%	+8.484%
2022-03-09	17.1800	17.1800	17.1800	17.1800	+2.813%	+7.916%
2022-03-08	16.7100	16.7100	16.7100	16.7100	-1.007%	+10.952%
2022-03-07	16.8800	16.8800	16.8800	16.8800	-3.155%	+9.834%
2022-03-04	17.4300	17.4300	17.4300	17.4300	-0.853%	+6.368%
2022-03-03	17.5800	17.5800	17.5800	17.5800	-0.734%	+5.461%
2022-03-02	17.7100	17.7100	17.7100	17.7100	+1.665%	+4.687%
2022-03-01	17.4200	17.4200	17.4200	17.4200	-1.526%	+6.429%
2022-02-28	17.6900	17.6900	17.6900	17.6900	-0.226%	+4.805%
2022-02-25	17.7300	17.7300	17.7300	17.7300	+1.897%	+4.569%
2022-02-24	17.4000	17.4000	17.4000	17.4000	+1.933%	+6.552%
2022-02-23	17.0700	17.0700	17.0700	17.0700	-1.953%	+8.612%
2022-02-22	17.4100	17.4100	17.4100	17.4100	-0.741%	+6.491%
2022-02-18	17.5400	17.5400	17.5400	17.5400	-0.736%	+5.701%
2022-02-17	17.6700	17.6700	17.6700	17.6700	-2.912%	+4.924%
2022-02-16	18.2000	18.2000	18.2000	18.2000	+0.055%	+1.868%
2022-02-15	18.1900	18.1900	18.1900	18.1900	+1.563%	+1.924%
2022-02-14	17.9100	17.9100	17.9100	17.9100	-0.334%	+3.518%
2022-02-11	17.9700	17.9700	17.9700	17.9700	-2.231%	+3.172%
2022-02-10	18.3800	18.3800	18.3800	18.3800	-2.026%	+0.871%
2022-02-09	18.7600	18.7600	18.7600	18.7600	+1.625%	-1.173%
2022-02-08	18.4600	18.4600	18.4600	18.4600	+1.095%	+0.433%
2022-02-07	18.2600	18.2600	18.2600	18.2600	-0.599%	+1.533%
2022-02-04	18.3700	18.3700	18.3700	18.3700	+0.768%	+0.925%
2022-02-03	18.2300	18.2300	18.2300	18.2300	-2.618%	+1.700%
2022-02-02	18.7200	18.7200	18.7200	18.7200	+1.025%	-0.962%
2022-02-01	18.5300	18.5300	18.5300	18.5300	+0.434%	+0.054%
2022-01-31	18.4500	18.4500	18.4500	18.4500	+2.329%	+0.488%
2022-01-28	18.0300	18.0300	18.0300	18.0300	+2.677%	+2.829%
2022-01-27	17.5600	17.5600	17.5600	17.5600	-0.227%	+5.581%
2022-01-26	17.6000	17.6000	17.6000	17.6000	-0.396%	+5.341%
2022-01-25	17.6700	17.6700	17.6700	17.6700	-1.669%	+4.924%
2022-01-24	17.9700	17.9700	17.9700	17.9700	+0.503%	+3.172%
2022-01-21	17.8800	17.8800	17.8800	17.8800	-1.704%	+3.691%
2022-01-20	18.1900	18.1900	18.1900	18.1900	-1.141%	+1.924%
2022-01-19	18.4000	18.4000	18.4000	18.4000	-1.022%	+0.761%
2022-01-18	18.5900	18.5900	18.5900	18.5900	-2.619%	-0.269%
2022-01-14	19.0900	19.0900	19.0900	19.0900	-0.365%	-2.881%
2022-01-13	19.1600	19.1600	19.1600	19.1600	-1.643%	-3.236%
2022-01-12	19.4800	19.4800	19.4800	19.4800	+0.361%	-4.825%
2022-01-11	19.4100	19.4100	19.4100	19.4100	+1.094%	-4.482%
2022-01-10	19.2000	19.2000	19.2000	19.2000	-0.467%	-3.438%
2022-01-07	19.2900	19.2900	19.2900	19.2900	-0.618%	-3.888%
2022-01-06	19.4100	19.4100	19.4100	19.4100	-0.359%	-4.482%
2022-01-05	19.4800	19.4800	19.4800	19.4800	-1.913%	-4.825%
2022-01-04	19.8600	19.8600	19.8600	19.8600	-0.151%	-6.647%
2022-01-03	19.8900	19.8900	19.8900	19.8900	+0.303%	-6.787%
2021-12-31	19.8300	19.8300	19.8300	19.8300	-0.302%	-6.505%
2021-12-30	19.8900	19.8900	19.8900	19.8900	-0.301%	-6.787%
2021-12-29	19.9500	19.9500	19.9500	19.9500	+0.201%	-7.068%
2021-12-28	19.9100	19.9100	19.9100	19.9100	-0.100%	-6.881%
2021-12-27	19.9300	19.9300	19.9300	19.9300	+1.528%	-6.974%
2021-12-23	19.6300	19.6300	19.6300	19.6300	+0.461%	-5.553%
2021-12-22	19.5400	19.5400	19.5400	19.5400	+1.034%	-5.118%
2021-12-21	19.3400	19.3400	19.3400	19.3400	+1.789%	-4.137%
2021-12-20	19.0000	19.0000	19.0000	19.0000	-1.350%	-2.421%
2021-12-17	19.2600	19.2600	19.2600	19.2600	-1.079%	-3.738%
2021-12-16	19.4700	19.4700	19.4700	19.4700	-1.067%	-4.777%
2021-12-15	19.6800	19.6800	19.6800	19.6800	+1.339%	-5.793%
2021-12-14	19.4200	19.4200	19.4200	19.4200	-1.170%	-4.531%
2021-12-13	19.6500	19.6500	19.6500	19.6500	-1.008%	-5.649%
2021-12-10	19.8500	19.8500	19.8500	19.8500	+0.915%	-6.599%
2021-12-09	19.6700	19.6700	19.6700	19.6700	-0.657%	-5.745%
2021-12-08	19.8000	19.8000	19.8000	19.8000	+0.202%	-6.364%
2021-12-07	19.7600	19.7600	19.7600	19.7600	+2.066%	-6.174%
2021-12-06	19.3600	19.3600	19.3600	19.3600	+1.097%	-4.236%
2021-12-03	19.1500	19.1500	19.1500	19.1500	-0.726%	-3.185%
2021-12-02	19.2900	19.2900	19.2900	19.2900	-3.114%	-3.888%
2021-12-01	19.9100	19.9100	19.9100	19.9100	-0.748%	-6.881%
2021-11-30	20.0600	20.0600	20.0600	20.0600	-1.907%	-7.577%
2021-11-29	20.4500	20.4500	20.4500	20.4500	+1.438%	-9.340%
2021-11-26	20.1600	20.1600	20.1600	20.1600	-2.278%	-8.036%
2021-11-24	20.6300	20.6300	20.6300	20.6300	0.000%	-10.131%
2021-11-23	20.6300	20.6300	20.6300	20.6300	-0.145%	-10.131%
2021-11-22	20.6600	20.6600	20.6600	20.6600	-0.768%	-10.261%
2021-11-19	20.8200	20.8200	20.8200	20.8200	+0.289%	-10.951%
2021-11-18	20.7600	20.7600	20.7600	20.7600	+0.435%	-10.694%
2021-11-17	20.6700	20.6700	20.6700	20.6700	-0.338%	-10.305%
2021-11-16	20.7400	20.7400	20.7400	20.7400	+0.631%	-10.608%
2021-11-15	20.6100	20.6100	20.6100	20.6100	-0.097%	-10.044%
2021-11-12	20.6300	20.6300	20.6300	20.6300	+1.078%	-10.131%
2021-11-11	20.4100	20.4100	20.4100	20.4100	+0.098%	-9.162%
2021-11-10	20.3900	20.3900	20.3900	20.3900	-1.067%	-9.073%
2021-11-09	20.6100	20.6100	20.6100	20.6100	+0.243%	-10.044%
2021-11-08	20.5600	20.5600	20.5600	20.5600	-0.097%	-9.825%
2021-11-05	20.5800	20.5800	20.5800	20.5800	+0.292%	-9.913%
2021-11-04	20.5200	20.5200	20.5200	20.5200	+0.885%	-9.649%
2021-11-03	20.3400	20.3400	20.3400	20.3400	+0.693%	-8.850%
2021-11-02	20.2000	20.2000	20.2000	20.2000	+0.398%	-8.218%
2021-11-01	20.1200	20.1200	20.1200	20.1200	+0.199%	-7.853%
2021-10-28	20.0800	20.0800	20.0800	20.0800	+0.854%	-7.669%
2021-10-27	19.9100	19.9100	19.9100	19.9100	-0.350%	-6.881%
2021-10-26	19.9800	19.9800	19.9800	19.9800	+0.201%	-7.207%
2021-10-25	19.9400	19.9400	19.9400	19.9400	+0.100%	-7.021%
2021-10-22	19.9200	19.9200	19.9200	19.9200	+0.302%	-6.928%
2021-10-21	19.8600	19.8600	19.8600	19.8600	+0.354%	-6.647%
2021-10-20	19.7900	19.7900	19.7900	19.7900	+0.203%	-6.316%
2021-10-19	19.7500	19.7500	19.7500	19.7500	+0.765%	-6.127%
2021-10-18	19.6000	19.6000	19.6000	19.6000	+0.307%	-5.408%
2021-10-15	19.5400	19.5400	19.5400	19.5400	+0.826%	-5.118%
2021-10-14	19.3800	19.3800	19.3800	19.3800	+1.786%	-4.334%
2021-10-13	19.0400	19.0400	19.0400	19.0400	+0.528%	-2.626%
2021-10-12	18.9400	18.9400	18.9400	18.9400	-0.263%	-2.112%
2021-10-11	18.9900	18.9900	18.9900	18.9900	-0.784%	-2.370%
2021-10-08	19.1400	19.1400	19.1400	19.1400	-0.261%	-3.135%
2021-10-07	19.1900	19.1900	19.1900	19.1900	+0.735%	-3.387%
2021-10-06	19.0500	19.0500	19.0500	19.0500	+0.687%	-2.677%
2021-10-05	18.9200	18.9200	18.9200	18.9200	+1.285%	-2.008%
2021-10-04	18.6800	18.6800	18.6800	18.6800	-1.425%	-0.749%
2021-10-01	18.9500	18.9500	18.9500	18.9500	+1.175%	-2.164%
2021-09-30	18.7300	18.7300	18.7300	18.7300	-0.952%	-1.014%
2021-09-29	18.9100	18.9100	18.9100	18.9100	0.000%	-1.957%
2021-09-28	18.9100	18.9100	18.9100	18.9100	-2.476%	-1.957%
2021-09-27	19.3900	19.3900	19.3900	19.3900	-0.666%	-4.384%
2021-09-24	19.5200	19.5200	19.5200	19.5200	+0.051%	-5.020%
2021-09-23	19.5100	19.5100	19.5100	19.5100	+1.456%	-4.972%
2021-09-22	19.2300	19.2300	19.2300	19.2300	+1.104%	-3.588%
2021-09-21	19.0200	19.0200	19.0200	19.0200	-0.210%	-2.524%
2021-09-20	19.0600	19.0600	19.0600	19.0600	-1.803%	-2.728%
2021-09-17	19.4100	19.4100	19.4100	19.4100	-1.121%	-4.482%
2021-09-16	19.6300	19.6300	19.6300	19.6300	+0.051%	-5.553%
2021-09-15	19.6200	19.6200	19.6200	19.6200	+0.719%	-5.505%
2021-09-14	19.4800	19.4800	19.4800	19.4800	-0.256%	-4.825%
2021-09-13	19.5300	19.5300	19.5300	19.5300	-0.204%	-5.069%
2021-09-10	19.5700	19.5700	19.5700	19.5700	-0.660%	-5.263%
2021-09-09	19.7000	19.7000	19.7000	19.7000	-0.455%	-5.888%
2021-09-08	19.7900	19.7900	19.7900	19.7900	-0.101%	-6.316%
2021-09-07	19.8100	19.8100	19.8100	19.8100	-0.352%	-6.411%
2021-09-03	19.8800	19.8800	19.8800	19.8800	0.000%	-6.740%
2021-09-02	19.8800	19.8800	19.8800	19.8800	+0.101%	-6.740%
2021-09-01	19.8600	19.8600	19.8600	19.8600	+0.202%	-6.647%
2021-08-31	19.8200	19.8200	19.8200	19.8200	-0.201%	-6.458%
2021-08-30	19.8600	19.8600	19.8600	19.8600	+0.404%	-6.647%
2021-08-27	19.7800	19.7800	19.7800	19.7800	+0.815%	-6.269%
2021-08-26	19.6200	19.6200	19.6200	19.6200	-0.406%	-5.505%
2021-08-25	19.7000	19.7000	19.7000	19.7000	+0.305%	-5.888%
2021-08-24	19.6400	19.6400	19.6400	19.6400	+0.204%	-5.601%
2021-08-23	19.6000	19.6000	19.6000	19.6000	+0.719%	-5.408%
2021-08-20	19.4600	19.4600	19.4600	19.4600	+0.829%	-4.728%
2021-08-19	19.3000	19.3000	19.3000	19.3000	+0.156%	-3.938%
2021-08-18	19.2700	19.2700	19.2700	19.2700	-0.874%	-3.788%
2021-08-17	19.4400	19.4400	19.4400	19.4400	-0.968%	-4.630%
2021-08-16	19.6300	19.6300	19.6300	19.6300	+0.358%	-5.553%
2021-08-13	19.5600	19.5600	19.5600	19.5600	+0.462%	-5.215%
2021-08-12	19.4700	19.4700	19.4700	19.4700	+0.516%	-4.777%
2021-08-11	19.3700	19.3700	19.3700	19.3700	+0.259%	-4.285%
2021-08-10	19.3200	19.3200	19.3200	19.3200	0.000%	-4.037%
2021-08-09	19.3200	19.3200	19.3200	19.3200	-0.155%	-4.037%
2021-08-06	19.3500	19.3500	19.3500	19.3500	+0.259%	-4.186%
2021-08-05	19.3000	19.3000	19.3000	19.3000	+0.731%	-3.938%
2021-08-04	19.1600	19.1600	19.1600	19.1600	-0.364%	-3.236%
2021-08-03	19.2300	19.2300	19.2300	19.2300	+0.470%	-3.588%
2021-08-02	19.1400	19.1400	19.1400	19.1400	-0.209%	-3.135%
2021-07-30	19.1800	19.1800	19.1800	19.1800	-0.776%	-3.337%
2021-07-29	19.3300	19.3300	19.3300	19.3300	+0.730%	-4.087%
2021-07-28	19.1900	19.1900	19.1900	19.1900	+0.104%	-3.387%
2021-07-27	19.1700	19.1700	19.1700	19.1700	-0.519%	-3.286%
2021-07-26	19.2700	19.2700	19.2700	19.2700	+0.104%	-3.788%
2021-07-23	19.2500	19.2500	19.2500	19.2500	+1.209%	-3.688%
2021-07-22	19.0200	19.0200	19.0200	19.0200	+0.475%	-2.524%
2021-07-21	18.9300	18.9300	18.9300	18.9300	+0.852%	-2.060%
2021-07-20	18.7700	18.7700	18.7700	18.7700	+1.350%	-1.225%
2021-07-19	18.5200	18.5200	18.5200	18.5200	-1.332%	+0.108%
2021-07-16	18.7700	18.7700	18.7700	18.7700	-0.793%	-1.225%
2021-07-15	18.9200	18.9200	18.9200	18.9200	-0.264%	-2.008%
2021-07-14	18.9700	18.9700	18.9700	18.9700	+0.317%	-2.267%
2021-07-13	18.9100	18.9100	18.9100	18.9100	0.000%	-1.957%
2021-07-12	18.9100	18.9100	18.9100	18.9100	+1.069%	-1.957%
2021-07-06	18.7100	18.7100	18.7100	18.7100	+0.107%	-0.909%
2021-07-02	18.6900	18.6900	18.6900	18.6900	+1.027%	-0.803%
2021-07-01	18.5000	18.5000	18.5000	18.5000	+0.489%	+0.216%
2021-06-30	18.4100	18.4100	18.4100	18.4100	0.000%	+0.706%
2021-06-29	18.4100	18.4100	18.4100	18.4100	+0.436%	+0.706%
2021-06-28	18.3300	18.3300	18.3300	18.3300	+0.438%	+1.146%
2021-06-25	18.2500	18.2500	18.2500	18.2500	+0.662%	+1.589%
2021-06-24	18.1300	18.1300	18.1300	18.1300	+0.610%	+2.261%
2021-06-23	18.0200	18.0200	18.0200	18.0200	-0.166%	+2.886%
2021-06-22	18.0500	18.0500	18.0500	18.0500	+0.501%	+2.715%
2021-06-21	17.9600	17.9600	17.9600	17.9600	+1.240%	+3.229%
2021-06-18	17.7400	17.7400	17.7400	17.7400	-1.390%	+4.510%
2021-06-17	17.9900	17.9900	17.9900	17.9900	+0.279%	+3.057%
2021-06-16	17.9400	17.9400	17.9400	17.9400	-0.389%	+3.344%
2021-06-15	18.0100	18.0100	18.0100	18.0100	-0.222%	+2.943%
2021-06-14	18.0500	18.0500	18.0500	18.0500	+0.278%	+2.715%
2021-06-11	18.0000	18.0000	18.0000	18.0000	+0.223%	+3.000%
2021-06-10	17.9600	17.9600	17.9600	17.9600	+0.335%	+3.229%
2021-06-09	17.9000	17.9000	17.9000	17.9000	-0.056%	+3.575%
2021-06-08	17.9100	17.9100	17.9100	17.9100	-0.167%	+3.518%
2021-06-07	17.9400	17.9400	17.9400	17.9400	-0.278%	+3.344%
2021-06-04	17.9900	17.9900	17.9900	17.9900	+1.067%	+3.057%
2021-06-03	17.8000	17.8000	17.8000	17.8000	-0.280%	+4.157%
2021-06-02	17.8500	17.8500	17.8500	17.8500	+0.281%	+3.866%
2021-06-01	17.8000	17.8000	17.8000	17.8000	-0.336%	+4.157%
2021-05-28	17.8600	17.8600	17.8600	17.8600	+0.281%	+3.807%
2021-05-27	17.8100	17.8100	17.8100	17.8100	-0.224%	+4.099%
2021-05-26	17.8500	17.8500	17.8500	17.8500	0.000%	+3.866%
2021-05-24	17.8500	17.8500	17.8500	17.8500	+0.962%	+3.866%
2021-05-21	17.6800	17.6800	17.6800	17.6800	-0.113%	+4.864%
2021-05-20	17.7000	17.7000	17.7000	17.7000	+1.085%	+4.746%
2021-05-19	17.5100	17.5100	17.5100	17.5100	-0.171%	+5.882%
2021-05-18	17.5400	17.5400	17.5400	17.5400	-0.792%	+5.701%
2021-05-17	17.6800	17.6800	17.6800	17.6800	-0.282%	+4.864%
2021-05-14	17.7300	17.7300	17.7300	17.7300	+1.605%	+4.569%
2021-05-13	17.4500	17.4500	17.4500	17.4500	+1.395%	+6.246%
2021-05-12	17.2100	17.2100	17.2100	17.2100	-2.327%	+7.728%
2021-05-11	17.6200	17.6200	17.6200	17.6200	-0.844%	+5.221%
2021-05-10	17.7700	17.7700	17.7700	17.7700	-1.278%	+4.333%
2021-05-07	18.0000	18.0000	18.0000	18.0000	+0.727%	+3.000%
2021-05-06	17.8700	17.8700	17.8700	17.8700	+0.790%	+3.749%
2021-05-05	17.7300	17.7300	17.7300	17.7300	-0.056%	+4.569%
2021-05-04	17.7400	17.7400	17.7400	17.7400	-1.060%	+4.510%
2021-05-03	17.9300	17.9300	17.9300	17.9300	+0.056%	+3.402%
2021-04-30	17.9200	17.9200	17.9200	17.9200	-0.885%	+3.460%
2021-04-29	18.0800	18.0800	18.0800	18.0800	+0.166%	+2.544%
2021-04-28	18.0500	18.0500	18.0500	18.0500	-0.055%	+2.715%
2021-04-27	18.0600	18.0600	18.0600	18.0600	-0.221%	+2.658%
2021-04-26	18.1000	18.1000	18.1000	18.1000	+0.500%	+2.431%
2021-04-23	18.0100	18.0100	18.0100	18.0100	+1.237%	+2.943%
2021-04-22	17.7900	17.7900	17.7900	17.7900	-0.836%	+4.216%
2021-04-21	17.9400	17.9400	17.9400	17.9400	+1.070%	+3.344%
2021-04-20	17.7500	17.7500	17.7500	17.7500	-0.949%	+4.451%
2021-04-19	17.9200	17.9200	17.9200	17.9200	-0.555%	+3.460%
2021-04-16	18.0200	18.0200	18.0200	18.0200	+0.390%	+2.886%
2021-04-15	17.9500	17.9500	17.9500	17.9500	+1.241%	+3.287%
2021-04-14	17.7300	17.7300	17.7300	17.7300	-0.449%	+4.569%
2021-04-13	17.8100	17.8100	17.8100	17.8100	+0.338%	+4.099%
2021-04-12	17.7500	17.7500	17.7500	17.7500	-0.225%	+4.451%
2021-04-09	17.7900	17.7900	17.7900	17.7900	+0.908%	+4.216%
2021-04-08	17.6300	17.6300	17.6300	17.6300	+0.570%	+5.162%
2021-04-07	17.5300	17.5300	17.5300	17.5300	-0.057%	+5.762%
2021-04-06	17.5400	17.5400	17.5400	17.5400	-0.114%	+5.701%
2021-04-05	17.5600	17.5600	17.5600	17.5600	+1.327%	+5.581%
2021-04-01	17.3300	17.3300	17.3300	17.3300	+1.404%	+6.982%
2021-03-31	17.0900	17.0900	17.0900	17.0900	+0.529%	+8.484%
2021-03-30	17.0000	17.0000	17.0000	17.0000	-0.352%	+9.059%
2021-03-29	17.0600	17.0600	17.0600	17.0600	-0.292%	+8.675%
2021-03-26	17.1100	17.1100	17.1100	17.1100	+1.845%	+8.358%
2021-03-25	16.8000	16.8000	16.8000	16.8000	+0.239%	+10.357%
2021-03-24	16.7600	16.7600	16.7600	16.7600	-0.652%	+10.621%
2021-03-23	16.8700	16.8700	16.8700	16.8700	-0.354%	+9.899%
2021-03-22	16.9300	16.9300	16.9300	16.9300	+0.834%	+9.510%
2021-03-19	16.7900	16.7900	16.7900	16.7900	0.000%	+10.423%
2021-03-18	16.7900	16.7900	16.7900	16.7900	-1.640%	+10.423%
2021-03-17	17.0700	17.0700	17.0700	17.0700	+0.294%	+8.612%
2021-03-16	17.0200	17.0200	17.0200	17.0200	+0.059%	+8.931%
2021-03-15	17.0100	17.0100	17.0100	17.0100	+0.651%	+8.995%
2021-03-12	16.9000	16.9000	16.9000	16.9000	-0.354%	+9.704%
2021-03-11	16.9600	16.9600	16.9600	16.9600	+1.375%	+9.316%
2021-03-10	16.7300	16.7300	16.7300	16.7300	+0.601%	+10.819%
2021-03-09	16.6300	16.6300	16.6300	16.6300	+1.775%	+11.485%
2021-03-08	16.3400	16.3400	16.3400	16.3400	-0.850%	+13.464%
2021-03-05	16.4800	16.4800	16.4800	16.4800	+1.854%	+12.500%
2021-03-04	16.1800	16.1800	16.1800	16.1800	-1.582%	+14.586%
2021-03-03	16.4400	16.4400	16.4400	16.4400	-1.851%	+12.774%
2021-03-02	16.7500	16.7500	16.7500	16.7500	-0.888%	+10.687%
2021-03-01	16.9000	16.9000	16.9000	16.9000	+2.238%	+9.704%
2021-02-26	16.5300	16.5300	16.5300	16.5300	-0.362%	+12.160%
2021-02-25	16.5900	16.5900	16.5900	16.5900	-2.641%	+11.754%
2021-02-24	17.0400	17.0400	17.0400	17.0400	+1.128%	+8.803%
2021-02-23	16.8500	16.8500	16.8500	16.8500	+0.178%	+10.030%
2021-02-22	16.8200	16.8200	16.8200	16.8200	-1.233%	+10.226%
2021-02-19	17.0300	17.0300	17.0300	17.0300	-0.059%	+8.867%
2021-02-18	17.0400	17.0400	17.0400	17.0400	-0.583%	+8.803%
2021-02-17	17.1400	17.1400	17.1400	17.1400	-0.233%	+8.168%
2021-02-16	17.1800	17.1800	17.1800	17.1800	-0.058%	+7.916%
2021-02-12	17.1900	17.1900	17.1900	17.1900	+0.350%	+7.853%
2021-02-11	17.1300	17.1300	17.1300	17.1300	+0.528%	+8.231%
2021-02-10	17.0400	17.0400	17.0400	17.0400	+0.059%	+8.803%
2021-02-09	17.0300	17.0300	17.0300	17.0300	-0.351%	+8.867%
2021-02-08	17.0900	17.0900	17.0900	17.0900	+0.529%	+8.484%
2021-02-05	17.0000	17.0000	17.0000	17.0000	+0.413%	+9.059%
2021-02-04	16.9300	16.9300	16.9300	16.9300	+0.654%	+9.510%
2021-02-03	16.8200	16.8200	16.8200	16.8200	+0.119%	+10.226%
2021-02-02	16.8000	16.8000	16.8000	16.8000	+1.205%	+10.357%
2021-02-01	16.6000	16.6000	16.6000	16.6000	+1.966%	+11.687%
2021-01-29	16.2800	16.2800	16.2800	16.2800	-1.631%	+13.882%
2021-01-28	16.5500	16.5500	16.5500	16.5500	+0.853%	+12.024%
2021-01-27	16.4100	16.4100	16.4100	16.4100	-2.553%	+12.980%
2021-01-26	16.8400	16.8400	16.8400	16.8400	-0.119%	+10.095%
2021-01-25	16.8600	16.8600	16.8600	16.8600	+0.597%	+9.964%
2021-01-22	16.7600	16.7600	16.7600	16.7600	-0.297%	+10.621%
2021-01-21	16.8100	16.8100	16.8100	16.8100	0.000%	+10.291%
2021-01-20	16.8100	16.8100	16.8100	16.8100	+1.387%	+10.291%
2021-01-19	16.5800	16.5800	16.5800	16.5800	+0.913%	+11.821%
2021-01-15	16.4300	16.4300	16.4300	16.4300	-0.964%	+12.842%
2021-01-14	16.5900	16.5900	16.5900	16.5900	-0.360%	+11.754%
2021-01-13	16.6500	16.6500	16.6500	16.6500	+0.301%	+11.351%
2021-01-12	16.6000	16.6000	16.6000	16.6000	0.000%	+11.687%
2021-01-11	16.6000	16.6000	16.6000	16.6000	-0.718%	+11.687%
2021-01-08	16.7200	16.7200	16.7200	16.7200	+0.602%	+10.885%
2021-01-07	16.6200	16.6200	16.6200	16.6200	+1.527%	+11.552%
2021-01-06	16.3700	16.3700	16.3700	16.3700	+0.615%	+13.256%
2021-01-05	16.2700	16.2700	16.2700	16.2700	+0.868%	+13.952%
2021-01-04	16.1300	16.1300	16.1300	16.1300	-1.225%	+14.941%
2020-12-31	16.3300	16.3300	16.3300	16.3300	+0.431%	+13.533%
2020-12-30	16.2600	16.2600	16.2600	16.2600	0.000%	+14.022%
2020-12-29	16.2600	16.2600	16.2600	16.2600	-0.184%	+14.022%
2020-12-28	16.2900	16.2900	16.2900	16.2900	+0.929%	+13.812%
2020-12-24	16.1400	16.1400	16.1400	16.1400	+0.498%	+14.870%
2020-12-23	16.0600	16.0600	16.0600	16.0600	-0.186%	+15.442%
2020-12-22	16.0900	16.0900	16.0900	16.0900	-0.062%	+15.227%
2020-12-21	16.1000	16.1000	16.1000	16.1000	+0.187%	+15.155%
2020-12-18	16.0700	16.0700	16.0700	16.0700	-0.434%	+15.370%
2020-12-17	16.1400	16.1400	16.1400	16.1400	+0.875%	+14.870%
2020-12-16	16.0000	16.0000	16.0000	16.0000	+0.376%	+15.875%
2020-12-15	15.9400	15.9400	15.9400	15.9400	+1.271%	+16.311%
2020-12-14	15.7400	15.7400	15.7400	15.7400	-0.317%	+17.789%
2020-12-11	15.7900	15.7900	15.7900	15.7900	-0.504%	+17.416%
2020-12-10	15.8700	15.8700	15.8700	15.8700	-0.126%	+16.824%
2020-12-09	15.8900	15.8900	15.8900	15.8900	-0.997%	+16.677%
2020-12-08	16.0500	16.0500	16.0500	16.0500	+0.187%	+15.514%
2020-12-07	16.0200	16.0200	16.0200	16.0200	-0.062%	+15.730%
2020-12-04	16.0300	16.0300	16.0300	16.0300	+1.072%	+15.658%
2020-12-03	15.8600	15.8600	15.8600	15.8600	-3.352%	+16.898%
2020-12-02	16.4100	16.4100	16.4100	16.4100	-0.061%	+12.980%
2020-12-01	16.4200	16.4200	16.4200	16.4200	+1.046%	+12.911%
2020-11-30	16.2500	16.2500	16.2500	16.2500	-0.307%	+14.092%
2020-11-27	16.3000	16.3000	16.3000	16.3000	+0.369%	+13.742%
2020-11-26	16.2400	16.2400	16.2400	16.2400	0.000%	+14.163%
2020-11-25	16.2400	16.2400	16.2400	16.2400	-0.184%	+14.163%
2020-11-24	16.2700	16.2700	16.2700	16.2700	+1.497%	+13.952%
2020-11-23	16.0300	16.0300	16.0300	16.0300	+0.376%	+15.658%
2020-11-20	15.9700	15.9700	15.9700	15.9700	-0.684%	+16.093%
2020-11-19	16.0800	16.0800	16.0800	16.0800	+0.626%	+15.299%
2020-11-18	15.9800	15.9800	15.9800	15.9800	-0.745%	+16.020%
2020-11-17	16.1000	16.1000	16.1000	16.1000	-0.310%	+15.155%
2020-11-16	16.1500	16.1500	16.1500	16.1500	+0.874%	+14.799%
2020-11-13	16.0100	16.0100	16.0100	16.0100	+1.329%	+15.803%
2020-11-12	15.8000	15.8000	15.8000	15.8000	-0.940%	+17.342%
2020-11-11	15.9500	15.9500	15.9500	15.9500	+1.399%	+16.238%
2020-11-10	15.7300	15.7300	15.7300	15.7300	-1.007%	+17.864%
2020-11-09	15.8900	15.8900	15.8900	15.8900	+0.379%	+16.677%
2020-11-06	15.8300	15.8300	15.8300	15.8300	+0.190%	+17.119%
2020-11-05	15.8000	15.8000	15.8000	15.8000	+2.731%	+17.342%
2020-11-04	15.3800	15.3800	15.3800	15.3800	+2.193%	+20.546%
2020-11-03	15.0500	15.0500	15.0500	15.0500	+1.758%	+23.189%
2020-11-02	14.7900	14.7900	14.7900	14.7900	+1.025%	+25.355%
2020-10-30	14.6400	14.6400	14.6400	14.6400	-1.414%	+26.639%
2020-10-29	14.8500	14.8500	14.8500	14.8500	+0.678%	+24.848%
2020-10-28	14.7500	14.7500	14.7500	14.7500	-3.342%	+25.695%
2020-10-27	15.2600	15.2600	15.2600	15.2600	+0.066%	+21.494%
2020-10-26	15.2500	15.2500	15.2500	15.2500	-1.740%	+21.574%
2020-10-23	15.5200	15.5200	15.5200	15.5200	+0.323%	+19.459%
2020-10-22	15.4700	15.4700	15.4700	15.4700	+0.129%	+19.845%
2020-10-21	15.4500	15.4500	15.4500	15.4500	-0.258%	+20.000%
2020-10-20	15.4900	15.4900	15.4900	15.4900	+0.519%	+19.690%
2020-10-19	15.4100	15.4100	15.4100	15.4100	-1.596%	+20.311%
2020-10-16	15.6600	15.6600	15.6600	15.6600	+0.064%	+18.391%
2020-10-15	15.6500	15.6500	15.6500	15.6500	-0.509%	+18.466%
2020-10-14	15.7300	15.7300	15.7300	15.7300	-0.632%	+17.864%
2020-10-13	15.8300	15.8300	15.8300	15.8300	-0.565%	+17.119%
2020-10-12	15.9200	15.9200	15.9200	15.9200	+1.725%	+16.457%
2020-10-09	15.6500	15.6500	15.6500	15.6500	+1.360%	+18.466%
2020-10-08	15.4400	15.4400	15.4400	15.4400	+0.652%	+20.078%
2020-10-07	15.3400	15.3400	15.3400	15.3400	+1.589%	+20.860%
2020-10-06	15.1000	15.1000	15.1000	15.1000	-1.307%	+22.781%
2020-10-05	15.3000	15.3000	15.3000	15.3000	+1.729%	+21.176%
2020-10-02	15.0400	15.0400	15.0400	15.0400	-1.248%	+23.271%

.dark-mode .GBg1Y5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBg1Y5{ color: #333333; background-color: white; border: 2px solid #333333; }DRTHXBNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS Zmf NASDAQ

DRTHX
BNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS Z
mf NASDAQ