Dark

DRTCX
BNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.47USD+2.440%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.4700	18.4700	18.4700	18.4700	+2.440%	0.000%
2022-03-25	18.0300	18.0300	18.0300	18.0300	+0.446%	+2.440%
2022-03-24	17.9500	17.9500	17.9500	17.9500	+1.298%	+2.897%
2022-03-23	17.7200	17.7200	17.7200	17.7200	-1.391%	+4.233%
2022-03-22	17.9700	17.9700	17.9700	17.9700	+1.297%	+2.782%
2022-03-21	17.7400	17.7400	17.7400	17.7400	-0.449%	+4.115%
2022-03-18	17.8200	17.8200	17.8200	17.8200	+1.135%	+3.648%
2022-03-17	17.6200	17.6200	17.6200	17.6200	+0.974%	+4.824%
2022-03-16	17.4500	17.4500	17.4500	17.4500	+2.587%	+5.845%
2022-03-15	17.0100	17.0100	17.0100	17.0100	+2.285%	+8.583%
2022-03-14	16.6300	16.6300	16.6300	16.6300	-1.012%	+11.064%
2022-03-11	16.8000	16.8000	16.8000	16.8000	-1.293%	+9.940%
2022-03-10	17.0200	17.0200	17.0200	17.0200	-0.526%	+8.519%
2022-03-09	17.1100	17.1100	17.1100	17.1100	+2.763%	+7.949%
2022-03-08	16.6500	16.6500	16.6500	16.6500	-0.952%	+10.931%
2022-03-07	16.8100	16.8100	16.8100	16.8100	-3.168%	+9.875%
2022-03-04	17.3600	17.3600	17.3600	17.3600	-0.913%	+6.394%
2022-03-03	17.5200	17.5200	17.5200	17.5200	-0.680%	+5.422%
2022-03-02	17.6400	17.6400	17.6400	17.6400	+1.671%	+4.705%
2022-03-01	17.3500	17.3500	17.3500	17.3500	-1.588%	+6.455%
2022-02-28	17.6300	17.6300	17.6300	17.6300	-0.170%	+4.765%
2022-02-25	17.6600	17.6600	17.6600	17.6600	+1.904%	+4.587%
2022-02-24	17.3300	17.3300	17.3300	17.3300	+1.941%	+6.578%
2022-02-23	17.0000	17.0000	17.0000	17.0000	-1.961%	+8.647%
2022-02-22	17.3400	17.3400	17.3400	17.3400	-0.744%	+6.517%
2022-02-18	17.4700	17.4700	17.4700	17.4700	-0.739%	+5.724%
2022-02-17	17.6000	17.6000	17.6000	17.6000	-2.923%	+4.943%
2022-02-16	18.1300	18.1300	18.1300	18.1300	+0.110%	+1.875%
2022-02-15	18.1100	18.1100	18.1100	18.1100	+1.513%	+1.988%
2022-02-14	17.8400	17.8400	17.8400	17.8400	-0.335%	+3.531%
2022-02-11	17.9000	17.9000	17.9000	17.9000	-2.186%	+3.184%
2022-02-10	18.3000	18.3000	18.3000	18.3000	-2.087%	+0.929%
2022-02-09	18.6900	18.6900	18.6900	18.6900	+1.631%	-1.177%
2022-02-08	18.3900	18.3900	18.3900	18.3900	+1.100%	+0.435%
2022-02-07	18.1900	18.1900	18.1900	18.1900	-0.601%	+1.539%
2022-02-04	18.3000	18.3000	18.3000	18.3000	+0.771%	+0.929%
2022-02-03	18.1600	18.1600	18.1600	18.1600	-2.627%	+1.707%
2022-02-02	18.6500	18.6500	18.6500	18.6500	+1.029%	-0.965%
2022-02-01	18.4600	18.4600	18.4600	18.4600	+0.490%	+0.054%
2022-01-31	18.3700	18.3700	18.3700	18.3700	+2.283%	+0.544%
2022-01-28	17.9600	17.9600	17.9600	17.9600	+2.687%	+2.840%
2022-01-27	17.4900	17.4900	17.4900	17.4900	-0.228%	+5.603%
2022-01-26	17.5300	17.5300	17.5300	17.5300	-0.398%	+5.362%
2022-01-25	17.6000	17.6000	17.6000	17.6000	-1.676%	+4.943%
2022-01-24	17.9000	17.9000	17.9000	17.9000	+0.449%	+3.184%
2022-01-21	17.8200	17.8200	17.8200	17.8200	-1.656%	+3.648%
2022-01-20	18.1200	18.1200	18.1200	18.1200	-1.146%	+1.932%
2022-01-19	18.3300	18.3300	18.3300	18.3300	-0.972%	+0.764%
2022-01-18	18.5100	18.5100	18.5100	18.5100	-2.681%	-0.216%
2022-01-14	19.0200	19.0200	19.0200	19.0200	-0.367%	-2.892%
2022-01-13	19.0900	19.0900	19.0900	19.0900	-1.598%	-3.248%
2022-01-12	19.4000	19.4000	19.4000	19.4000	+0.362%	-4.794%
2022-01-11	19.3300	19.3300	19.3300	19.3300	+1.045%	-4.449%
2022-01-10	19.1300	19.1300	19.1300	19.1300	-0.416%	-3.450%
2022-01-07	19.2100	19.2100	19.2100	19.2100	-0.621%	-3.852%
2022-01-06	19.3300	19.3300	19.3300	19.3300	-0.361%	-4.449%
2022-01-05	19.4000	19.4000	19.4000	19.4000	-1.921%	-4.794%
2022-01-04	19.7800	19.7800	19.7800	19.7800	-0.151%	-6.623%
2022-01-03	19.8100	19.8100	19.8100	19.8100	+0.304%	-6.764%
2021-12-31	19.7500	19.7500	19.7500	19.7500	-0.303%	-6.481%
2021-12-30	19.8100	19.8100	19.8100	19.8100	-0.352%	-6.764%
2021-12-29	19.8800	19.8800	19.8800	19.8800	+0.252%	-7.093%
2021-12-28	19.8300	19.8300	19.8300	19.8300	-0.101%	-6.858%
2021-12-27	19.8500	19.8500	19.8500	19.8500	+1.535%	-6.952%
2021-12-23	19.5500	19.5500	19.5500	19.5500	+0.462%	-5.524%
2021-12-22	19.4600	19.4600	19.4600	19.4600	+0.986%	-5.087%
2021-12-21	19.2700	19.2700	19.2700	19.2700	+1.796%	-4.152%
2021-12-20	18.9300	18.9300	18.9300	18.9300	-1.303%	-2.430%
2021-12-17	19.1800	19.1800	19.1800	19.1800	-1.083%	-3.702%
2021-12-16	19.3900	19.3900	19.3900	19.3900	-1.071%	-4.745%
2021-12-15	19.6000	19.6000	19.6000	19.6000	+1.292%	-5.765%
2021-12-14	19.3500	19.3500	19.3500	19.3500	-1.124%	-4.548%
2021-12-13	19.5700	19.5700	19.5700	19.5700	-1.012%	-5.621%
2021-12-10	19.7700	19.7700	19.7700	19.7700	+0.919%	-6.576%
2021-12-09	19.5900	19.5900	19.5900	19.5900	-0.710%	-5.717%
2021-12-08	19.7300	19.7300	19.7300	19.7300	+0.203%	-6.386%
2021-12-07	19.6900	19.6900	19.6900	19.6900	+2.127%	-6.196%
2021-12-06	19.2800	19.2800	19.2800	19.2800	+1.048%	-4.201%
2021-12-03	19.0800	19.0800	19.0800	19.0800	-0.728%	-3.197%
2021-12-02	19.2200	19.2200	19.2200	19.2200	-3.125%	-3.902%
2021-12-01	19.8400	19.8400	19.8400	19.8400	-0.750%	-6.905%
2021-11-30	19.9900	19.9900	19.9900	19.9900	-1.914%	-7.604%
2021-11-29	20.3800	20.3800	20.3800	20.3800	+1.393%	-9.372%
2021-11-26	20.1000	20.1000	20.1000	20.1000	-2.237%	-8.109%
2021-11-24	20.5600	20.5600	20.5600	20.5600	0.000%	-10.165%
2021-11-23	20.5600	20.5600	20.5600	20.5600	-0.146%	-10.165%
2021-11-22	20.5900	20.5900	20.5900	20.5900	-0.771%	-10.296%
2021-11-19	20.7500	20.7500	20.7500	20.7500	+0.290%	-10.988%
2021-11-18	20.6900	20.6900	20.6900	20.6900	+0.437%	-10.730%
2021-11-17	20.6000	20.6000	20.6000	20.6000	-0.339%	-10.340%
2021-11-16	20.6700	20.6700	20.6700	20.6700	+0.633%	-10.643%
2021-11-15	20.5400	20.5400	20.5400	20.5400	-0.097%	-10.078%
2021-11-12	20.5600	20.5600	20.5600	20.5600	+1.082%	-10.165%
2021-11-11	20.3400	20.3400	20.3400	20.3400	+0.098%	-9.194%
2021-11-10	20.3200	20.3200	20.3200	20.3200	-1.119%	-9.104%
2021-11-09	20.5500	20.5500	20.5500	20.5500	+0.293%	-10.122%
2021-11-08	20.4900	20.4900	20.4900	20.4900	-0.098%	-9.858%
2021-11-05	20.5100	20.5100	20.5100	20.5100	+0.244%	-9.946%
2021-11-04	20.4600	20.4600	20.4600	20.4600	+0.888%	-9.726%
2021-11-03	20.2800	20.2800	20.2800	20.2800	+0.745%	-8.925%
2021-11-02	20.1300	20.1300	20.1300	20.1300	+0.399%	-8.246%
2021-11-01	20.0500	20.0500	20.0500	20.0500	+0.200%	-7.880%
2021-10-28	20.0100	20.0100	20.0100	20.0100	+0.857%	-7.696%
2021-10-27	19.8400	19.8400	19.8400	19.8400	-0.352%	-6.905%
2021-10-26	19.9100	19.9100	19.9100	19.9100	+0.151%	-7.233%
2021-10-25	19.8800	19.8800	19.8800	19.8800	+0.151%	-7.093%
2021-10-22	19.8500	19.8500	19.8500	19.8500	+0.253%	-6.952%
2021-10-21	19.8000	19.8000	19.8000	19.8000	+0.355%	-6.717%
2021-10-20	19.7300	19.7300	19.7300	19.7300	+0.254%	-6.386%
2021-10-19	19.6800	19.6800	19.6800	19.6800	+0.716%	-6.148%
2021-10-18	19.5400	19.5400	19.5400	19.5400	+0.360%	-5.476%
2021-10-15	19.4700	19.4700	19.4700	19.4700	+0.829%	-5.136%
2021-10-14	19.3100	19.3100	19.3100	19.3100	+1.739%	-4.350%
2021-10-13	18.9800	18.9800	18.9800	18.9800	+0.530%	-2.687%
2021-10-12	18.8800	18.8800	18.8800	18.8800	-0.211%	-2.172%
2021-10-11	18.9200	18.9200	18.9200	18.9200	-0.787%	-2.378%
2021-10-08	19.0700	19.0700	19.0700	19.0700	-0.314%	-3.146%
2021-10-07	19.1300	19.1300	19.1300	19.1300	+0.790%	-3.450%
2021-10-06	18.9800	18.9800	18.9800	18.9800	+0.690%	-2.687%
2021-10-05	18.8500	18.8500	18.8500	18.8500	+1.290%	-2.016%
2021-10-04	18.6100	18.6100	18.6100	18.6100	-1.482%	-0.752%
2021-10-01	18.8900	18.8900	18.8900	18.8900	+1.178%	-2.223%
2021-09-30	18.6700	18.6700	18.6700	18.6700	-0.955%	-1.071%
2021-09-29	18.8500	18.8500	18.8500	18.8500	+0.053%	-2.016%
2021-09-28	18.8400	18.8400	18.8400	18.8400	-2.535%	-1.964%
2021-09-27	19.3300	19.3300	19.3300	19.3300	-0.617%	-4.449%
2021-09-24	19.4500	19.4500	19.4500	19.4500	0.000%	-5.039%
2021-09-23	19.4500	19.4500	19.4500	19.4500	+1.461%	-5.039%
2021-09-22	19.1700	19.1700	19.1700	19.1700	+1.108%	-3.652%
2021-09-21	18.9600	18.9600	18.9600	18.9600	-0.158%	-2.584%
2021-09-20	18.9900	18.9900	18.9900	18.9900	-1.810%	-2.738%
2021-09-17	19.3400	19.3400	19.3400	19.3400	-1.125%	-4.498%
2021-09-16	19.5600	19.5600	19.5600	19.5600	+0.051%	-5.573%
2021-09-15	19.5500	19.5500	19.5500	19.5500	+0.721%	-5.524%
2021-09-14	19.4100	19.4100	19.4100	19.4100	-0.308%	-4.843%
2021-09-13	19.4700	19.4700	19.4700	19.4700	-0.154%	-5.136%
2021-09-10	19.5000	19.5000	19.5000	19.5000	-0.662%	-5.282%
2021-09-09	19.6300	19.6300	19.6300	19.6300	-0.456%	-5.909%
2021-09-08	19.7200	19.7200	19.7200	19.7200	-0.101%	-6.339%
2021-09-07	19.7400	19.7400	19.7400	19.7400	-0.353%	-6.434%
2021-09-03	19.8100	19.8100	19.8100	19.8100	0.000%	-6.764%
2021-09-02	19.8100	19.8100	19.8100	19.8100	+0.101%	-6.764%
2021-09-01	19.7900	19.7900	19.7900	19.7900	+0.203%	-6.670%
2021-08-31	19.7500	19.7500	19.7500	19.7500	-0.202%	-6.481%
2021-08-30	19.7900	19.7900	19.7900	19.7900	+0.406%	-6.670%
2021-08-27	19.7100	19.7100	19.7100	19.7100	+0.818%	-6.291%
2021-08-26	19.5500	19.5500	19.5500	19.5500	-0.408%	-5.524%
2021-08-25	19.6300	19.6300	19.6300	19.6300	+0.307%	-5.909%
2021-08-24	19.5700	19.5700	19.5700	19.5700	+0.205%	-5.621%
2021-08-23	19.5300	19.5300	19.5300	19.5300	+0.722%	-5.428%
2021-08-20	19.3900	19.3900	19.3900	19.3900	+0.832%	-4.745%
2021-08-19	19.2300	19.2300	19.2300	19.2300	+0.156%	-3.952%
2021-08-18	19.2000	19.2000	19.2000	19.2000	-0.929%	-3.802%
2021-08-17	19.3800	19.3800	19.3800	19.3800	-0.920%	-4.696%
2021-08-16	19.5600	19.5600	19.5600	19.5600	+0.359%	-5.573%
2021-08-13	19.4900	19.4900	19.4900	19.4900	+0.412%	-5.233%
2021-08-12	19.4100	19.4100	19.4100	19.4100	+0.570%	-4.843%
2021-08-11	19.3000	19.3000	19.3000	19.3000	+0.260%	-4.301%
2021-08-10	19.2500	19.2500	19.2500	19.2500	-0.052%	-4.052%
2021-08-09	19.2600	19.2600	19.2600	19.2600	-0.104%	-4.102%
2021-08-06	19.2800	19.2800	19.2800	19.2800	+0.260%	-4.201%
2021-08-05	19.2300	19.2300	19.2300	19.2300	+0.733%	-3.952%
2021-08-04	19.0900	19.0900	19.0900	19.0900	-0.365%	-3.248%
2021-08-03	19.1600	19.1600	19.1600	19.1600	+0.419%	-3.601%
2021-08-02	19.0800	19.0800	19.0800	19.0800	-0.157%	-3.197%
2021-07-30	19.1100	19.1100	19.1100	19.1100	-0.779%	-3.349%
2021-07-29	19.2600	19.2600	19.2600	19.2600	+0.680%	-4.102%
2021-07-28	19.1300	19.1300	19.1300	19.1300	+0.157%	-3.450%
2021-07-27	19.1000	19.1000	19.1000	19.1000	-0.521%	-3.298%
2021-07-26	19.2000	19.2000	19.2000	19.2000	+0.052%	-3.802%
2021-07-23	19.1900	19.1900	19.1900	19.1900	+1.266%	-3.752%
2021-07-22	18.9500	18.9500	18.9500	18.9500	+0.477%	-2.533%
2021-07-21	18.8600	18.8600	18.8600	18.8600	+0.802%	-2.068%
2021-07-20	18.7100	18.7100	18.7100	18.7100	+1.409%	-1.283%
2021-07-19	18.4500	18.4500	18.4500	18.4500	-1.390%	+0.108%
2021-07-16	18.7100	18.7100	18.7100	18.7100	-0.743%	-1.283%
2021-07-15	18.8500	18.8500	18.8500	18.8500	-0.265%	-2.016%
2021-07-14	18.9000	18.9000	18.9000	18.9000	+0.318%	-2.275%
2021-07-13	18.8400	18.8400	18.8400	18.8400	0.000%	-1.964%
2021-07-12	18.8400	18.8400	18.8400	18.8400	+1.019%	-1.964%
2021-07-06	18.6500	18.6500	18.6500	18.6500	+0.161%	-0.965%
2021-07-02	18.6200	18.6200	18.6200	18.6200	+0.976%	-0.806%
2021-07-01	18.4400	18.4400	18.4400	18.4400	+0.490%	+0.163%
2021-06-30	18.3500	18.3500	18.3500	18.3500	0.000%	+0.654%
2021-06-29	18.3500	18.3500	18.3500	18.3500	+0.493%	+0.654%
2021-06-28	18.2600	18.2600	18.2600	18.2600	+0.440%	+1.150%
2021-06-25	18.1800	18.1800	18.1800	18.1800	+0.609%	+1.595%
2021-06-24	18.0700	18.0700	18.0700	18.0700	+0.612%	+2.214%
2021-06-23	17.9600	17.9600	17.9600	17.9600	-0.111%	+2.840%
2021-06-22	17.9800	17.9800	17.9800	17.9800	+0.503%	+2.725%
2021-06-21	17.8900	17.8900	17.8900	17.8900	+1.188%	+3.242%
2021-06-18	17.6800	17.6800	17.6800	17.6800	-1.339%	+4.468%
2021-06-17	17.9200	17.9200	17.9200	17.9200	+0.224%	+3.069%
2021-06-16	17.8800	17.8800	17.8800	17.8800	-0.390%	+3.300%
2021-06-15	17.9500	17.9500	17.9500	17.9500	-0.222%	+2.897%
2021-06-14	17.9900	17.9900	17.9900	17.9900	+0.279%	+2.668%
2021-06-11	17.9400	17.9400	17.9400	17.9400	+0.223%	+2.954%
2021-06-10	17.9000	17.9000	17.9000	17.9000	+0.336%	+3.184%
2021-06-09	17.8400	17.8400	17.8400	17.8400	-0.056%	+3.531%
2021-06-08	17.8500	17.8500	17.8500	17.8500	-0.112%	+3.473%
2021-06-07	17.8700	17.8700	17.8700	17.8700	-0.335%	+3.358%
2021-06-04	17.9300	17.9300	17.9300	17.9300	+1.071%	+3.012%
2021-06-03	17.7400	17.7400	17.7400	17.7400	-0.281%	+4.115%
2021-06-02	17.7900	17.7900	17.7900	17.7900	+0.338%	+3.822%
2021-06-01	17.7300	17.7300	17.7300	17.7300	-0.393%	+4.174%
2021-05-28	17.8000	17.8000	17.8000	17.8000	+0.282%	+3.764%
2021-05-27	17.7500	17.7500	17.7500	17.7500	-0.225%	+4.056%
2021-05-26	17.7900	17.7900	17.7900	17.7900	0.000%	+3.822%
2021-05-24	17.7900	17.7900	17.7900	17.7900	+0.965%	+3.822%
2021-05-21	17.6200	17.6200	17.6200	17.6200	-0.057%	+4.824%
2021-05-20	17.6300	17.6300	17.6300	17.6300	+1.032%	+4.765%
2021-05-19	17.4500	17.4500	17.4500	17.4500	-0.172%	+5.845%
2021-05-18	17.4800	17.4800	17.4800	17.4800	-0.738%	+5.664%
2021-05-17	17.6100	17.6100	17.6100	17.6100	-0.340%	+4.884%
2021-05-14	17.6700	17.6700	17.6700	17.6700	+1.610%	+4.527%
2021-05-13	17.3900	17.3900	17.3900	17.3900	+1.399%	+6.210%
2021-05-12	17.1500	17.1500	17.1500	17.1500	-2.335%	+7.697%
2021-05-11	17.5600	17.5600	17.5600	17.5600	-0.847%	+5.182%
2021-05-10	17.7100	17.7100	17.7100	17.7100	-1.227%	+4.291%
2021-05-07	17.9300	17.9300	17.9300	17.9300	+0.674%	+3.012%
2021-05-06	17.8100	17.8100	17.8100	17.8100	+0.792%	+3.706%
2021-05-05	17.6700	17.6700	17.6700	17.6700	-0.057%	+4.527%
2021-05-04	17.6800	17.6800	17.6800	17.6800	-1.063%	+4.468%
2021-05-03	17.8700	17.8700	17.8700	17.8700	+0.056%	+3.358%
2021-04-30	17.8600	17.8600	17.8600	17.8600	-0.833%	+3.415%
2021-04-29	18.0100	18.0100	18.0100	18.0100	+0.111%	+2.554%
2021-04-28	17.9900	17.9900	17.9900	17.9900	-0.056%	+2.668%
2021-04-27	18.0000	18.0000	18.0000	18.0000	-0.166%	+2.611%
2021-04-26	18.0300	18.0300	18.0300	18.0300	+0.502%	+2.440%
2021-04-23	17.9400	17.9400	17.9400	17.9400	+1.184%	+2.954%
2021-04-22	17.7300	17.7300	17.7300	17.7300	-0.839%	+4.174%
2021-04-21	17.8800	17.8800	17.8800	17.8800	+1.074%	+3.300%
2021-04-20	17.6900	17.6900	17.6900	17.6900	-0.952%	+4.409%
2021-04-19	17.8600	17.8600	17.8600	17.8600	-0.557%	+3.415%
2021-04-16	17.9600	17.9600	17.9600	17.9600	+0.447%	+2.840%
2021-04-15	17.8800	17.8800	17.8800	17.8800	+1.188%	+3.300%
2021-04-14	17.6700	17.6700	17.6700	17.6700	-0.395%	+4.527%
2021-04-13	17.7400	17.7400	17.7400	17.7400	+0.283%	+4.115%
2021-04-12	17.6900	17.6900	17.6900	17.6900	-0.226%	+4.409%
2021-04-09	17.7300	17.7300	17.7300	17.7300	+0.911%	+4.174%
2021-04-08	17.5700	17.5700	17.5700	17.5700	+0.572%	+5.122%
2021-04-07	17.4700	17.4700	17.4700	17.4700	-0.057%	+5.724%
2021-04-06	17.4800	17.4800	17.4800	17.4800	-0.114%	+5.664%
2021-04-05	17.5000	17.5000	17.5000	17.5000	+1.332%	+5.543%
2021-04-01	17.2700	17.2700	17.2700	17.2700	+1.409%	+6.948%
2021-03-31	17.0300	17.0300	17.0300	17.0300	+0.531%	+8.456%
2021-03-30	16.9400	16.9400	16.9400	16.9400	-0.353%	+9.032%
2021-03-29	17.0000	17.0000	17.0000	17.0000	-0.293%	+8.647%
2021-03-26	17.0500	17.0500	17.0500	17.0500	+1.852%	+8.328%
2021-03-25	16.7400	16.7400	16.7400	16.7400	+0.240%	+10.335%
2021-03-24	16.7000	16.7000	16.7000	16.7000	-0.654%	+10.599%
2021-03-23	16.8100	16.8100	16.8100	16.8100	-0.356%	+9.875%
2021-03-22	16.8700	16.8700	16.8700	16.8700	+0.837%	+9.484%
2021-03-19	16.7300	16.7300	16.7300	16.7300	0.000%	+10.400%
2021-03-18	16.7300	16.7300	16.7300	16.7300	-1.646%	+10.400%
2021-03-17	17.0100	17.0100	17.0100	17.0100	+0.295%	+8.583%
2021-03-16	16.9600	16.9600	16.9600	16.9600	+0.059%	+8.903%
2021-03-15	16.9500	16.9500	16.9500	16.9500	+0.653%	+8.968%
2021-03-12	16.8400	16.8400	16.8400	16.8400	-0.355%	+9.679%
2021-03-11	16.9000	16.9000	16.9000	16.9000	+1.380%	+9.290%
2021-03-10	16.6700	16.6700	16.6700	16.6700	+0.604%	+10.798%
2021-03-09	16.5700	16.5700	16.5700	16.5700	+1.781%	+11.467%
2021-03-08	16.2800	16.2800	16.2800	16.2800	-0.853%	+13.452%
2021-03-05	16.4200	16.4200	16.4200	16.4200	+1.861%	+12.485%
2021-03-04	16.1200	16.1200	16.1200	16.1200	-1.587%	+14.578%
2021-03-03	16.3800	16.3800	16.3800	16.3800	-1.857%	+12.759%
2021-03-02	16.6900	16.6900	16.6900	16.6900	-0.891%	+10.665%
2021-03-01	16.8400	16.8400	16.8400	16.8400	+2.247%	+9.679%
2021-02-26	16.4700	16.4700	16.4700	16.4700	-0.363%	+12.143%
2021-02-25	16.5300	16.5300	16.5300	16.5300	-2.650%	+11.736%
2021-02-24	16.9800	16.9800	16.9800	16.9800	+1.132%	+8.775%
2021-02-23	16.7900	16.7900	16.7900	16.7900	+0.179%	+10.006%
2021-02-22	16.7600	16.7600	16.7600	16.7600	-1.237%	+10.203%
2021-02-19	16.9700	16.9700	16.9700	16.9700	0.000%	+8.839%
2021-02-18	16.9700	16.9700	16.9700	16.9700	-0.644%	+8.839%
2021-02-17	17.0800	17.0800	17.0800	17.0800	-0.234%	+8.138%
2021-02-16	17.1200	17.1200	17.1200	17.1200	-0.058%	+7.886%
2021-02-12	17.1300	17.1300	17.1300	17.1300	+0.351%	+7.823%
2021-02-11	17.0700	17.0700	17.0700	17.0700	+0.530%	+8.202%
2021-02-10	16.9800	16.9800	16.9800	16.9800	+0.118%	+8.775%
2021-02-09	16.9600	16.9600	16.9600	16.9600	-0.411%	+8.903%
2021-02-08	17.0300	17.0300	17.0300	17.0300	+0.591%	+8.456%
2021-02-05	16.9300	16.9300	16.9300	16.9300	+0.356%	+9.096%
2021-02-04	16.8700	16.8700	16.8700	16.8700	+0.656%	+9.484%
2021-02-03	16.7600	16.7600	16.7600	16.7600	+0.119%	+10.203%
2021-02-02	16.7400	16.7400	16.7400	16.7400	+1.209%	+10.335%
2021-02-01	16.5400	16.5400	16.5400	16.5400	+1.973%	+11.669%
2021-01-29	16.2200	16.2200	16.2200	16.2200	-1.637%	+13.872%
2021-01-28	16.4900	16.4900	16.4900	16.4900	+0.856%	+12.007%
2021-01-27	16.3500	16.3500	16.3500	16.3500	-2.563%	+12.966%
2021-01-26	16.7800	16.7800	16.7800	16.7800	-0.119%	+10.072%
2021-01-25	16.8000	16.8000	16.8000	16.8000	+0.599%	+9.940%
2021-01-22	16.7000	16.7000	16.7000	16.7000	-0.299%	+10.599%
2021-01-21	16.7500	16.7500	16.7500	16.7500	0.000%	+10.269%
2021-01-20	16.7500	16.7500	16.7500	16.7500	+1.392%	+10.269%
2021-01-19	16.5200	16.5200	16.5200	16.5200	+0.916%	+11.804%
2021-01-15	16.3700	16.3700	16.3700	16.3700	-0.908%	+12.828%
2021-01-14	16.5200	16.5200	16.5200	16.5200	-0.422%	+11.804%
2021-01-13	16.5900	16.5900	16.5900	16.5900	+0.302%	+11.332%
2021-01-12	16.5400	16.5400	16.5400	16.5400	0.000%	+11.669%
2021-01-11	16.5400	16.5400	16.5400	16.5400	-0.720%	+11.669%
2021-01-08	16.6600	16.6600	16.6600	16.6600	+0.604%	+10.864%
2021-01-07	16.5600	16.5600	16.5600	16.5600	+1.533%	+11.534%
2021-01-06	16.3100	16.3100	16.3100	16.3100	+0.617%	+13.243%
2021-01-05	16.2100	16.2100	16.2100	16.2100	+0.871%	+13.942%
2021-01-04	16.0700	16.0700	16.0700	16.0700	-1.229%	+14.935%
2020-12-31	16.2700	16.2700	16.2700	16.2700	+0.432%	+13.522%
2020-12-30	16.2000	16.2000	16.2000	16.2000	0.000%	+14.012%
2020-12-29	16.2000	16.2000	16.2000	16.2000	-0.185%	+14.012%
2020-12-28	16.2300	16.2300	16.2300	16.2300	+0.933%	+13.802%
2020-12-24	16.0800	16.0800	16.0800	16.0800	+0.500%	+14.863%
2020-12-23	16.0000	16.0000	16.0000	16.0000	-0.187%	+15.438%
2020-12-22	16.0300	16.0300	16.0300	16.0300	-0.062%	+15.221%
2020-12-21	16.0400	16.0400	16.0400	16.0400	+0.187%	+15.150%
2020-12-18	16.0100	16.0100	16.0100	16.0100	-0.435%	+15.365%
2020-12-17	16.0800	16.0800	16.0800	16.0800	+0.878%	+14.863%
2020-12-16	15.9400	15.9400	15.9400	15.9400	+0.378%	+15.872%
2020-12-15	15.8800	15.8800	15.8800	15.8800	+1.211%	+16.310%
2020-12-14	15.6900	15.6900	15.6900	15.6900	-0.254%	+17.718%
2020-12-11	15.7300	15.7300	15.7300	15.7300	-0.506%	+17.419%
2020-12-10	15.8100	15.8100	15.8100	15.8100	-0.126%	+16.825%
2020-12-09	15.8300	15.8300	15.8300	15.8300	-1.001%	+16.677%
2020-12-08	15.9900	15.9900	15.9900	15.9900	+0.188%	+15.510%
2020-12-07	15.9600	15.9600	15.9600	15.9600	-0.063%	+15.727%
2020-12-04	15.9700	15.9700	15.9700	15.9700	+1.076%	+15.654%
2020-12-03	15.8000	15.8000	15.8000	15.8000	-3.423%	+16.899%
2020-12-02	16.3600	16.3600	16.3600	16.3600	-0.061%	+12.897%
2020-12-01	16.3700	16.3700	16.3700	16.3700	+1.049%	+12.828%
2020-11-30	16.2000	16.2000	16.2000	16.2000	-0.308%	+14.012%
2020-11-27	16.2500	16.2500	16.2500	16.2500	+0.309%	+13.662%
2020-11-26	16.2000	16.2000	16.2000	16.2000	0.000%	+14.012%
2020-11-25	16.2000	16.2000	16.2000	16.2000	-0.123%	+14.012%
2020-11-24	16.2200	16.2200	16.2200	16.2200	+1.438%	+13.872%
2020-11-23	15.9900	15.9900	15.9900	15.9900	+0.440%	+15.510%
2020-11-20	15.9200	15.9200	15.9200	15.9200	-0.686%	+16.018%
2020-11-19	16.0300	16.0300	16.0300	16.0300	+0.628%	+15.221%
2020-11-18	15.9300	15.9300	15.9300	15.9300	-0.748%	+15.945%
2020-11-17	16.0500	16.0500	16.0500	16.0500	-0.311%	+15.078%
2020-11-16	16.1000	16.1000	16.1000	16.1000	+0.877%	+14.720%
2020-11-13	15.9600	15.9600	15.9600	15.9600	+1.333%	+15.727%
2020-11-12	15.7500	15.7500	15.7500	15.7500	-0.943%	+17.270%
2020-11-11	15.9000	15.9000	15.9000	15.9000	+1.403%	+16.164%
2020-11-10	15.6800	15.6800	15.6800	15.6800	-1.010%	+17.793%
2020-11-09	15.8400	15.8400	15.8400	15.8400	+0.317%	+16.604%
2020-11-06	15.7900	15.7900	15.7900	15.7900	+0.254%	+16.973%
2020-11-05	15.7500	15.7500	15.7500	15.7500	+2.740%	+17.270%
2020-11-04	15.3300	15.3300	15.3300	15.3300	+2.200%	+20.483%
2020-11-03	15.0000	15.0000	15.0000	15.0000	+1.764%	+23.133%
2020-11-02	14.7400	14.7400	14.7400	14.7400	+0.959%	+25.305%
2020-10-30	14.6000	14.6000	14.6000	14.6000	-1.418%	+26.507%
2020-10-29	14.8100	14.8100	14.8100	14.8100	+0.748%	+24.713%
2020-10-28	14.7000	14.7000	14.7000	14.7000	-3.353%	+25.646%
2020-10-27	15.2100	15.2100	15.2100	15.2100	0.000%	+21.433%
2020-10-26	15.2100	15.2100	15.2100	15.2100	-1.681%	+21.433%
2020-10-23	15.4700	15.4700	15.4700	15.4700	+0.324%	+19.392%
2020-10-22	15.4200	15.4200	15.4200	15.4200	+0.065%	+19.780%
2020-10-21	15.4100	15.4100	15.4100	15.4100	-0.194%	+19.857%
2020-10-20	15.4400	15.4400	15.4400	15.4400	+0.521%	+19.624%
2020-10-19	15.3600	15.3600	15.3600	15.3600	-1.602%	+20.247%
2020-10-16	15.6100	15.6100	15.6100	15.6100	0.000%	+18.322%
2020-10-15	15.6100	15.6100	15.6100	15.6100	-0.446%	+18.322%
2020-10-14	15.6800	15.6800	15.6800	15.6800	-0.634%	+17.793%
2020-10-13	15.7800	15.7800	15.7800	15.7800	-0.567%	+17.047%
2020-10-12	15.8700	15.8700	15.8700	15.8700	+1.731%	+16.383%
2020-10-09	15.6000	15.6000	15.6000	15.6000	+1.299%	+18.397%
2020-10-08	15.4000	15.4000	15.4000	15.4000	+0.719%	+19.935%
2020-10-07	15.2900	15.2900	15.2900	15.2900	+1.595%	+20.798%
2020-10-06	15.0500	15.0500	15.0500	15.0500	-1.376%	+22.724%
2020-10-05	15.2600	15.2600	15.2600	15.2600	+1.733%	+21.035%
2020-10-02	15.0000	15.0000	15.0000	15.0000	-1.251%	+23.133%

.dark-mode .k3z358{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3z358{ color: #333333; background-color: white; border: 2px solid #333333; }DRTCXBNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS Imf NASDAQ

DRTCX
BNY MELLON SUSTAINABLE U.S. EQUITY FUND INC. CLASS I
mf NASDAQ