Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRSVX
NORTH SQUARE SMALL CAP VALUE FUND INVESTOR CLASS SHARES
mf NASDAQ

Inactive
Mar 29, 2022
23.78USD+0.934%(+0.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.780023.780023.780023.7800+0.934%0.000%
2022-03-25		23.560023.560023.560023.5600+1.073%+0.934%
2022-03-24		23.310023.310023.310023.3100+0.909%+2.016%
2022-03-23		23.100023.100023.100023.1000-1.869%+2.944%
2022-03-22		23.540023.540023.540023.5400+0.298%+1.020%
2022-03-21		23.470023.470023.470023.4700-0.043%+1.321%
2022-03-18		23.480023.480023.480023.4800+0.299%+1.278%
2022-03-17		23.410023.410023.410023.4100+0.992%+1.581%
2022-03-16		23.180023.180023.180023.1800+2.340%+2.588%
2022-03-15		22.650022.650022.650022.6500+0.891%+4.989%
2022-03-14		22.450022.450022.450022.4500-1.188%+5.924%
2022-03-11		22.720022.720022.720022.7200-0.569%+4.665%
2022-03-10		22.850022.850022.850022.8500+0.219%+4.070%
2022-03-09		22.800022.800022.800022.8000+2.105%+4.298%
2022-03-08		22.330022.330022.330022.3300+0.450%+6.494%
2022-03-07		22.230022.230022.230022.2300-2.585%+6.973%
2022-03-04		22.820022.820022.820022.8200-0.998%+4.207%
2022-03-03		23.050023.050023.050023.0500-0.775%+3.167%
2022-03-02		23.230023.230023.230023.2300+3.474%+2.368%
2022-03-01		22.450022.450022.450022.4500-2.221%+5.924%
2022-02-28		22.960022.960022.960022.9600-0.174%+3.571%
2022-02-25		23.000023.000023.000023.0000+2.816%+3.391%
2022-02-24		22.370022.370022.370022.3700+1.039%+6.303%
2022-02-23		22.140022.140022.140022.1400-1.249%+7.407%
2022-02-22		22.420022.420022.420022.4200-1.407%+6.066%
2022-02-18		22.740022.740022.740022.7400-0.481%+4.573%
2022-02-17		22.850022.850022.850022.8500-1.847%+4.070%
2022-02-16		23.280023.280023.280023.2800+0.475%+2.148%
2022-02-15		23.170023.170023.170023.1700+2.795%+2.633%
2022-02-14		22.540022.540022.540022.5400-0.792%+5.501%
2022-02-11		22.720022.720022.720022.7200-0.395%+4.665%
2022-02-10		22.810022.810022.810022.8100-1.469%+4.253%
2022-02-09		23.150023.150023.150023.1500+1.136%+2.721%
2022-02-08		22.890022.890022.890022.8900+1.598%+3.888%
2022-02-07		22.530022.530022.530022.5300+0.178%+5.548%
2022-02-04		22.490022.490022.490022.4900-0.399%+5.736%
2022-02-03		22.580022.580022.580022.5800-1.354%+5.314%
2022-02-02		22.890022.890022.890022.8900+0.131%+3.888%
2022-02-01		22.860022.860022.860022.8600+1.330%+4.024%
2022-01-31		22.560022.560022.560022.5600+1.576%+5.408%
2022-01-28		22.210022.210022.210022.2100+1.138%+7.069%
2022-01-27		21.960021.960021.960021.9600-1.613%+8.288%
2022-01-26		22.320022.320022.320022.3200-0.976%+6.541%
2022-01-25		22.540022.540022.540022.5400-0.967%+5.501%
2022-01-24		22.760022.760022.760022.7600+1.971%+4.482%
2022-01-21		22.320022.320022.320022.3200-1.587%+6.541%
2022-01-20		22.680022.680022.680022.6800-2.410%+4.850%
2022-01-19		23.240023.240023.240023.2400-1.775%+2.324%
2022-01-18		23.660023.660023.660023.6600-2.312%+0.507%
2022-01-14		24.220024.220024.220024.2200+0.665%-1.817%
2022-01-13		24.060024.060024.060024.0600+0.292%-1.164%
2022-01-12		23.990023.990023.990023.9900-0.166%-0.875%
2022-01-11		24.030024.030024.030024.0300+1.051%-1.040%
2022-01-10		23.780023.780023.780023.7800-0.335%0.000%
2022-01-07		23.860023.860023.860023.8600-0.707%-0.335%
2022-01-06		24.030024.030024.030024.0300+1.307%-1.040%
2022-01-05		23.720023.720023.720023.7200-2.024%+0.253%
2022-01-04		24.210024.210024.210024.2100+1.595%-1.776%
2022-01-03		23.830023.830023.830023.8300+1.060%-0.210%
2021-12-31		23.580023.580023.580023.5800+0.127%+0.848%
2021-12-30		23.550023.550023.550023.5500-0.591%+0.977%
2021-12-29		23.690023.690023.690023.6900+0.466%+0.380%
2021-12-28		23.580023.580023.580023.5800-13.117%+0.848%
2021-12-27		27.140027.140027.140027.1400+1.724%-12.380%
2021-12-23		26.680026.680026.680026.6800+0.946%-10.870%
2021-12-22		26.430026.430026.430026.4300+0.955%-10.026%
2021-12-21		26.180026.180026.180026.1800+2.949%-9.167%
2021-12-20		25.430025.430025.430025.4300-1.777%-6.488%
2021-12-17		25.890025.890025.890025.8900-0.956%-8.150%
2021-12-16		26.140026.140026.140026.1400-1.022%-9.028%
2021-12-15		26.410026.410026.410026.4100+1.304%-9.958%
2021-12-14		26.070026.070026.070026.0700-0.458%-8.784%
2021-12-13		26.190026.190026.190026.1900-2.057%-9.202%
2021-12-10		26.740026.740026.740026.7400+0.037%-11.070%
2021-12-09		26.730026.730026.730026.7300-1.256%-11.036%
2021-12-08		27.070027.070027.070027.0700+0.259%-12.154%
2021-12-07		27.000027.000027.000027.0000+1.466%-11.926%
2021-12-06		26.610026.610026.610026.6100+2.386%-10.635%
2021-12-03		25.990025.990025.990025.9900-0.688%-8.503%
2021-12-02		26.170026.170026.170026.1700+3.031%-9.133%
2021-12-01		25.400025.400025.400025.4000-1.359%-6.378%
2021-11-30		25.750025.750025.750025.7500-2.351%-7.650%
2021-11-29		26.370026.370026.370026.3700-0.340%-9.822%
2021-11-26		26.460026.460026.460026.4600-3.887%-10.128%
2021-11-24		27.530027.530027.530027.5300-0.290%-13.622%
2021-11-23		27.610027.610027.610027.6100+0.620%-13.872%
2021-11-22		27.440027.440027.440027.4400+1.105%-13.338%
2021-11-19		27.140027.140027.140027.1400-1.021%-12.380%
2021-11-18		27.420027.420027.420027.4200-0.327%-13.275%
2021-11-17		27.510027.510027.510027.5100-0.972%-13.559%
2021-11-16		27.780027.780027.780027.7800+0.216%-14.399%
2021-11-15		27.720027.720027.720027.72000.000%-14.214%
2021-11-12		27.720027.720027.720027.7200+0.289%-14.214%
2021-11-11		27.640027.640027.640027.6400+0.766%-13.965%
2021-11-10		27.430027.430027.430027.4300-0.939%-13.307%
2021-11-09		27.690027.690027.690027.6900-0.072%-14.121%
2021-11-08		27.710027.710027.710027.7100+0.072%-14.183%
2021-11-05		27.690027.690027.690027.6900+1.914%-14.121%
2021-11-04		27.170027.170027.170027.1700-0.367%-12.477%
2021-11-03		27.270027.270027.270027.2700+1.716%-12.798%
2021-11-02		26.810026.810026.810026.8100-0.149%-11.302%
2021-11-01		26.850026.850026.850026.8500+2.638%-11.434%
2021-10-29		26.160026.160026.160026.1600-0.608%-9.098%
2021-10-28		26.320026.320026.320026.3200+1.936%-9.650%
2021-10-27		25.820025.820025.820025.8200-2.234%-7.901%
2021-10-26		26.410026.410026.410026.4100-1.012%-9.958%
2021-10-25		26.680026.680026.680026.6800+0.908%-10.870%
2021-10-22		26.440026.440026.440026.4400-0.076%-10.061%
2021-10-21		26.460026.460026.460026.4600+0.151%-10.128%
2021-10-20		26.420026.420026.420026.4200+1.381%-9.992%
2021-10-19		26.060026.060026.060026.0600+0.115%-8.749%
2021-10-18		26.030026.030026.030026.0300+0.038%-8.644%
2021-10-15		26.020026.020026.020026.0200-0.153%-8.609%
2021-10-14		26.060026.060026.060026.0600+1.283%-8.749%
2021-10-13		25.730025.730025.730025.7300-0.194%-7.579%
2021-10-12		25.780025.780025.780025.7800+0.155%-7.758%
2021-10-11		25.740025.740025.740025.7400-0.656%-7.615%
2021-10-08		25.910025.910025.910025.9100-0.077%-8.221%
2021-10-07		25.930025.930025.930025.9300+1.487%-8.292%
2021-10-06		25.550025.550025.550025.5500-0.584%-6.928%
2021-10-05		25.700025.700025.700025.7000+0.195%-7.471%
2021-10-04		25.650025.650025.650025.6500+0.117%-7.290%
2021-10-01		25.620025.620025.620025.6200+2.072%-7.182%
2021-09-30		25.100025.100025.100025.1000-1.607%-5.259%
2021-09-29		25.510025.510025.510025.5100+0.236%-6.782%
2021-09-28		25.450025.450025.450025.4500-1.165%-6.562%
2021-09-27		25.750025.750025.750025.7500+2.304%-7.650%
2021-09-24		25.170025.170025.170025.1700+0.559%-5.522%
2021-09-23		25.030025.030025.030025.0300+1.748%-4.994%
2021-09-22		24.600024.600024.600024.6000+1.611%-3.333%
2021-09-21		24.210024.210024.210024.2100-0.206%-1.776%
2021-09-20		24.260024.260024.260024.2600-1.940%-1.979%
2021-09-17		24.740024.740024.740024.7400-0.682%-3.880%
2021-09-16		24.910024.910024.910024.9100-0.678%-4.536%
2021-09-15		25.080025.080025.080025.0800+1.580%-5.183%
2021-09-14		24.690024.690024.690024.6900-1.555%-3.686%
2021-09-13		25.080025.080025.080025.0800+1.374%-5.183%
2021-09-10		24.740024.740024.740024.7400-0.802%-3.880%
2021-09-09		24.940024.940024.940024.9400-0.120%-4.651%
2021-09-08		24.970024.970024.970024.9700-0.913%-4.766%
2021-09-07		25.200025.200025.200025.2000-0.943%-5.635%
2021-09-03		25.440025.440025.440025.4400-0.586%-6.525%
2021-09-02		25.590025.590025.590025.5900+0.471%-7.073%
2021-09-01		25.470025.470025.470025.4700-0.118%-6.635%
2021-08-31		25.500025.500025.500025.5000-0.391%-6.745%
2021-08-30		25.600025.600025.600025.6000-0.775%-7.109%
2021-08-27		25.800025.800025.800025.8000+2.707%-7.829%
2021-08-26		25.120025.120025.120025.1200-1.141%-5.334%
2021-08-25		25.410025.410025.410025.4100+0.954%-6.415%
2021-08-24		25.170025.170025.170025.1700+1.003%-5.522%
2021-08-23		24.920024.920024.920024.9200+1.095%-4.575%
2021-08-20		24.650024.650024.650024.6500+1.190%-3.529%
2021-08-19		24.360024.360024.360024.3600-1.576%-2.381%
2021-08-18		24.750024.750024.750024.7500-0.841%-3.919%
2021-08-17		24.960024.960024.960024.9600-1.577%-4.728%
2021-08-16		25.360025.360025.360025.3600-0.432%-6.230%
2021-08-13		25.470025.470025.470025.4700-0.508%-6.635%
2021-08-12		25.600025.600025.600025.6000-0.621%-7.109%
2021-08-11		25.760025.760025.760025.7600+1.377%-7.686%
2021-08-10		25.410025.410025.410025.4100+1.195%-6.415%
2021-08-09		25.110025.110025.110025.1100-1.103%-5.297%
2021-08-06		25.390025.390025.390025.3900+1.035%-6.341%
2021-08-05		25.130025.130025.130025.1300+1.494%-5.372%
2021-08-04		24.760024.760024.760024.7600-2.018%-3.958%
2021-08-03		25.270025.270025.270025.2700+0.919%-5.896%
2021-08-02		25.040025.040025.040025.0400-0.674%-5.032%
2021-07-30		25.210025.210025.210025.2100-0.434%-5.672%
2021-07-29		25.320025.320025.320025.3200+1.118%-6.082%
2021-07-28		25.040025.040025.040025.0400+0.846%-5.032%
2021-07-27		24.830024.830024.830024.8300-0.640%-4.229%
2021-07-26		24.990024.990024.990024.9900+0.685%-4.842%
2021-07-23		24.820024.820024.820024.8200+0.853%-4.190%
2021-07-22		24.610024.610024.610024.6100-1.717%-3.373%
2021-07-21		25.040025.040025.040025.0400+1.830%-5.032%
2021-07-20		24.590024.590024.590024.5900+3.016%-3.294%
2021-07-19		23.870023.870023.870023.8700-2.372%-0.377%
2021-07-16		24.450024.450024.450024.4500-2.043%-2.740%
2021-07-15		24.960024.960024.960024.9600-0.319%-4.728%
2021-07-14		25.040025.040025.040025.0400-0.635%-5.032%
2021-07-13		25.200025.200025.200025.2000-1.793%-5.635%
2021-07-12		25.660025.660025.660025.6600+1.584%-7.327%
2021-07-06		25.260025.260025.260025.2600-1.712%-5.859%
2021-07-02		25.700025.700025.700025.7000-0.963%-7.471%
2021-07-01		25.950025.950025.950025.9500+0.894%-8.362%
2021-06-30		25.720025.720025.720025.7200+0.744%-7.543%
2021-06-29		25.530025.530025.530025.5300-0.507%-6.855%
2021-06-28		25.660025.660025.660025.6600-1.573%-7.327%
2021-06-25		26.070026.070026.070026.0700+0.540%-8.784%
2021-06-24		25.930025.930025.930025.9300+1.250%-8.292%
2021-06-23		25.610025.610025.610025.6100-0.039%-7.146%
2021-06-22		25.620025.620025.620025.6200-0.039%-7.182%
2021-06-21		25.630025.630025.630025.6300+2.767%-7.218%
2021-06-18		24.940024.940024.940024.9400-2.540%-4.651%
2021-06-17		25.590025.590025.590025.5900-3.142%-7.073%
2021-06-16		26.420026.420026.420026.4200-0.602%-9.992%
2021-06-15		26.580026.580026.580026.5800+0.302%-10.534%
2021-06-14		26.500026.500026.500026.5000-1.267%-10.264%
2021-06-11		26.840026.840026.840026.8400+0.713%-11.401%
2021-06-10		26.650026.650026.650026.6500-0.856%-10.769%
2021-06-09		26.880026.880026.880026.8800-0.994%-11.533%
2021-06-08		27.150027.150027.150027.1500+0.556%-12.413%
2021-06-07		27.000027.000027.000027.0000+0.037%-11.926%
2021-06-04		26.990026.990026.990026.9900+0.148%-11.893%
2021-06-03		26.950026.950026.950026.9500-0.259%-11.763%
2021-06-02		27.020027.020027.020027.0200-0.953%-11.991%
2021-06-01		27.280027.280027.280027.2800+1.564%-12.830%
2021-05-28		26.860026.860026.860026.8600-0.149%-11.467%
2021-05-27		26.900026.900026.900026.9000+1.014%-11.599%
2021-05-26		26.630026.630026.630026.6300-0.225%-10.702%
2021-05-24		26.690026.690026.690026.6900+0.075%-10.903%
2021-05-21		26.670026.670026.670026.6700+0.794%-10.836%
2021-05-20		26.460026.460026.460026.4600+0.038%-10.128%
2021-05-19		26.450026.450026.450026.4500-0.713%-10.095%
2021-05-18		26.640026.640026.640026.6400-1.588%-10.736%
2021-05-17		27.070027.070027.070027.0700+0.595%-12.154%
2021-05-14		26.910026.910026.910026.9100+1.855%-11.631%
2021-05-13		26.420026.420026.420026.4200+2.483%-9.992%
2021-05-12		25.780025.780025.780025.7800-3.083%-7.758%
2021-05-11		26.600026.600026.600026.6000-0.709%-10.602%
2021-05-10		26.790026.790026.790026.7900-0.925%-11.236%
2021-05-07		27.040027.040027.040027.0400+1.084%-12.056%
2021-05-06		26.750026.750026.750026.7500+1.096%-11.103%
2021-05-05		26.460026.460026.460026.4600+0.303%-10.128%
2021-05-04		26.380026.380026.380026.38000.000%-9.856%
2021-05-03		26.380026.380026.380026.3800+1.423%-9.856%
2021-04-30		26.010026.010026.010026.0100-1.738%-8.574%
2021-04-29		26.470026.470026.470026.4700+0.151%-10.162%
2021-04-28		26.430026.430026.430026.4300+0.418%-10.026%
2021-04-27		26.320026.320026.320026.3200+0.458%-9.650%
2021-04-26		26.200026.200026.200026.2000+0.422%-9.237%
2021-04-23		26.090026.090026.090026.0900+2.114%-8.854%
2021-04-22		25.550025.550025.550025.5500-1.084%-6.928%
2021-04-21		25.830025.830025.830025.8300+1.893%-7.937%
2021-04-20		25.350025.350025.350025.3500-2.237%-6.193%
2021-04-19		25.930025.930025.930025.9300-0.613%-8.292%
2021-04-16		26.090026.090026.090026.0900+0.578%-8.854%
2021-04-15		25.940025.940025.940025.9400+0.504%-8.327%
2021-04-14		25.810025.810025.810025.8100+0.978%-7.865%
2021-04-13		25.560025.560025.560025.5600-1.045%-6.964%
2021-04-12		25.830025.830025.830025.8300+0.467%-7.937%
2021-04-09		25.710025.710025.710025.7100+0.587%-7.507%
2021-04-08		25.560025.560025.560025.5600+0.039%-6.964%
2021-04-07		25.550025.550025.550025.5500-0.738%-6.928%
2021-04-06		25.740025.740025.740025.7400+0.156%-7.615%
2021-04-05		25.700025.700025.700025.7000+0.587%-7.471%
2021-04-01		25.550025.550025.550025.5500+1.793%-6.928%
2021-03-31		25.100025.100025.100025.1000-0.318%-5.259%
2021-03-30		25.180025.180025.180025.1800+1.450%-5.560%
2021-03-29		24.820024.820024.820024.8200-2.206%-4.190%
2021-03-26		25.380025.380025.380025.3800+2.504%-6.304%
2021-03-25		24.760024.760024.760024.7600+2.568%-3.958%
2021-03-24		24.140024.140024.140024.1400-0.536%-1.491%
2021-03-23		24.270024.270024.270024.2700-3.729%-2.019%
2021-03-22		25.210025.210025.210025.2100-1.485%-5.672%
2021-03-19		25.590025.590025.590025.5900-0.039%-7.073%
2021-03-18		25.600025.600025.600025.6000-1.803%-7.109%
2021-03-17		26.070026.070026.070026.0700+1.361%-8.784%
2021-03-16		25.720025.720025.720025.7200-1.531%-7.543%
2021-03-15		26.120026.120026.120026.1200+0.269%-8.959%
2021-03-12		26.050026.050026.050026.0500+1.126%-8.714%
2021-03-11		25.760025.760025.760025.7600+1.218%-7.686%
2021-03-10		25.450025.450025.450025.4500+2.456%-6.562%
2021-03-09		24.840024.840024.840024.8400-0.201%-4.267%
2021-03-08		24.890024.890024.890024.8900+2.008%-4.460%
2021-03-05		24.400024.400024.400024.4000+3.041%-2.541%
2021-03-04		23.680023.680023.680023.6800-1.457%+0.422%
2021-03-03		24.030024.030024.030024.0300+0.839%-1.040%
2021-03-02		23.830023.830023.830023.8300-1.038%-0.210%
2021-03-01		24.080024.080024.080024.0800+3.126%-1.246%
2021-02-26		23.350023.350023.350023.3500-0.723%+1.842%
2021-02-25		23.520023.520023.520023.5200-3.010%+1.105%
2021-02-24		24.250024.250024.250024.2500+2.624%-1.938%
2021-02-23		23.630023.630023.630023.6300+0.382%+0.635%
2021-02-22		23.540023.540023.540023.5400+1.204%+1.020%
2021-02-19		23.260023.260023.260023.2600+2.107%+2.236%
2021-02-18		22.780022.780022.780022.7800-1.598%+4.390%
2021-02-17		23.150023.150023.150023.1500-0.516%+2.721%
2021-02-16		23.270023.270023.270023.2700+0.345%+2.192%
2021-02-12		23.190023.190023.190023.1900+0.433%+2.544%
2021-02-11		23.090023.090023.090023.0900+0.043%+2.988%
2021-02-10		23.080023.080023.080023.0800-0.173%+3.033%
2021-02-09		23.120023.120023.120023.1200+0.130%+2.855%
2021-02-08		23.090023.090023.090023.0900+2.440%+2.988%
2021-02-05		22.540022.540022.540022.5400+0.760%+5.501%
2021-02-04		22.370022.370022.370022.3700+1.682%+6.303%
2021-02-03		22.000022.000022.000022.0000+0.594%+8.091%
2021-02-02		21.870021.870021.870021.8700+0.830%+8.733%
2021-02-01		21.690021.690021.690021.6900+2.553%+9.636%
2021-01-29		21.150021.150021.150021.1500-2.535%+12.435%
2021-01-28		21.700021.700021.700021.7000+0.649%+9.585%
2021-01-27		21.560021.560021.560021.5600-2.708%+10.297%
2021-01-26		22.160022.160022.160022.1600-0.894%+7.310%
2021-01-25		22.360022.360022.360022.3600-0.622%+6.351%
2021-01-22		22.500022.500022.500022.5000+0.671%+5.689%
2021-01-21		22.350022.350022.350022.3500-1.325%+6.398%
2021-01-20		22.650022.650022.650022.6500+0.443%+4.989%
2021-01-19		22.550022.550022.550022.5500+0.895%+5.455%
2021-01-15		22.350022.350022.350022.3500-1.194%+6.398%
2021-01-14		22.620022.620022.620022.6200+1.800%+5.128%
2021-01-13		22.220022.220022.220022.2200-0.892%+7.021%
2021-01-12		22.420022.420022.420022.4200+1.863%+6.066%
2021-01-11		22.010022.010022.010022.0100+0.319%+8.042%
2021-01-08		21.940021.940021.940021.9400-1.171%+8.387%
2021-01-07		22.200022.200022.200022.2000+1.001%+7.117%
2021-01-06		21.980021.980021.980021.9800+5.268%+8.189%
2021-01-05		20.880020.880020.880020.8800+1.903%+13.889%
2021-01-04		20.490020.490020.490020.4900-0.967%+16.057%
2020-12-31		20.690020.690020.690020.6900+0.291%+14.935%
2020-12-30		20.630020.630020.630020.6300+1.028%+15.269%
2020-12-29		20.420020.420020.420020.4200-1.495%+16.454%
2020-12-28		20.730020.730020.730020.7300-0.432%+14.713%
2020-12-24		20.820020.820020.820020.8200+0.241%+14.217%
2020-12-23		20.770020.770020.770020.7700+1.614%+14.492%
2020-12-22		20.440020.440020.440020.4400-0.293%+16.341%
2020-12-21		20.500020.500020.500020.5000-0.534%+16.000%
2020-12-18		20.610020.610020.610020.6100-1.009%+15.381%
2020-12-17		20.820020.820020.820020.8200+0.483%+14.217%
2020-12-16		20.720020.720020.720020.7200-0.432%+14.768%
2020-12-15		20.810020.810020.810020.8100+2.512%+14.272%
2020-12-14		20.300020.300020.300020.3000-0.539%+17.143%
2020-12-11		20.410020.410020.410020.4100-0.730%+16.512%
2020-12-10		20.560020.560020.560020.5600+0.146%+15.661%
2020-12-09		20.530020.530020.530020.53000.000%+15.830%
2020-12-08		20.530020.530020.530020.5300+0.489%+15.830%
2020-12-07		20.430020.430020.430020.4300-0.584%+16.397%
2020-12-04		20.550020.550020.550020.5500+2.239%+15.718%
2020-12-03		20.100020.100020.100020.1000+0.500%+18.308%
2020-12-02		20.000020.000020.000020.0000+0.452%+18.900%
2020-12-01		19.910019.910019.910019.9100+1.530%+19.437%
2020-11-30		19.610019.610019.610019.6100-2.632%+21.265%
2020-11-27		20.140020.140020.140020.1400-0.494%+18.073%
2020-11-26		20.240020.240020.240020.24000.000%+17.490%
2020-11-25		20.240020.240020.240020.2400-1.075%+17.490%
2020-11-24		20.460020.460020.460020.4600+2.969%+16.227%
2020-11-23		19.870019.870019.870019.8700+2.423%+19.678%
2020-11-20		19.400019.400019.400019.4000-0.257%+22.577%
2020-11-19		19.450019.450019.450019.4500+0.413%+22.262%
2020-11-18		19.370019.370019.370019.3700-1.224%+22.767%
2020-11-17		19.610019.610019.610019.6100-0.102%+21.265%
2020-11-16		19.630019.630019.630019.6300+3.261%+21.141%
2020-11-13		19.010019.010019.010019.0100+2.812%+25.092%
2020-11-12		18.490018.490018.490018.4900-2.014%+28.610%
2020-11-11		18.870018.870018.870018.8700-1.101%+26.020%
2020-11-10		19.080019.080019.080019.0800+2.306%+24.633%
2020-11-09		18.650018.650018.650018.6500+5.486%+27.507%
2020-11-06		17.680017.680017.680017.6800-1.284%+34.502%
2020-11-05		17.910017.910017.910017.9100+3.049%+32.775%
2020-11-04		17.380017.380017.380017.3800-2.250%+36.824%
2020-11-03		17.780017.780017.780017.7800+2.715%+33.746%
2020-11-02		17.310017.310017.310017.3100+2.730%+37.377%
2020-10-30		16.850016.850016.850016.8500-0.473%+41.128%
2020-10-29		16.930016.930016.930016.9300+1.499%+40.461%
2020-10-28		16.680016.680016.680016.6800-3.080%+42.566%
2020-10-27		17.210017.210017.210017.2100-2.160%+38.175%
2020-10-26		17.590017.590017.590017.5900-2.278%+35.190%
2020-10-23		18.000018.000018.000018.0000+0.446%+32.111%
2020-10-22		17.920017.920017.920017.9200+1.186%+32.701%
2020-10-21		17.710017.710017.710017.7100-0.506%+34.274%
2020-10-20		17.800017.800017.800017.8000+0.793%+33.596%
2020-10-19		17.660017.660017.660017.6600-1.120%+34.655%
2020-10-16		17.860017.860017.860017.8600-0.667%+33.147%
2020-10-15		17.980017.980017.980017.9800+1.525%+32.258%
2020-10-14		17.710017.710017.710017.7100-0.394%+34.274%
2020-10-13		17.780017.780017.780017.7800-1.659%+33.746%
2020-10-12		18.080018.080018.080018.0800+0.949%+31.527%
2020-10-09		17.910017.910017.910017.9100+0.336%+32.775%
2020-10-08		17.850017.850017.850017.8500+1.651%+33.221%
2020-10-07		17.560017.560017.560017.5600+1.915%+35.421%
2020-10-06		17.230017.230017.230017.2300+0.058%+38.015%
2020-10-05		17.220017.220017.220017.2200+2.378%+38.095%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC