Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRRYX
BNY MELLON GLOBAL REAL RETURN FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
16.68USD+0.421%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.680016.680016.680016.6800+0.421%0.000%
2022-03-25		16.610016.610016.610016.61000.000%+0.421%
2022-03-24		16.610016.610016.610016.6100+0.484%+0.421%
2022-03-23		16.530016.530016.530016.5300-0.362%+0.907%
2022-03-22		16.590016.590016.590016.5900+0.121%+0.542%
2022-03-21		16.570016.570016.570016.5700-0.181%+0.664%
2022-03-18		16.600016.600016.600016.6000+0.423%+0.482%
2022-03-17		16.530016.530016.530016.5300+0.182%+0.907%
2022-03-16		16.500016.500016.500016.5000+1.041%+1.091%
2022-03-15		16.330016.330016.330016.33000.000%+2.143%
2022-03-14		16.330016.330016.330016.3300-0.366%+2.143%
2022-03-11		16.390016.390016.390016.3900-0.243%+1.769%
2022-03-10		16.430016.430016.430016.43000.000%+1.522%
2022-03-09		16.430016.430016.430016.4300+0.551%+1.522%
2022-03-08		16.340016.340016.340016.3400-0.122%+2.081%
2022-03-07		16.360016.360016.360016.3600-0.969%+1.956%
2022-03-04		16.520016.520016.520016.5200-0.602%+0.969%
2022-03-03		16.620016.620016.620016.6200-0.539%+0.361%
2022-03-02		16.710016.710016.710016.7100+0.784%-0.180%
2022-03-01		16.580016.580016.580016.5800-0.837%+0.603%
2022-02-28		16.720016.720016.720016.7200-0.179%-0.239%
2022-02-25		16.750016.750016.750016.7500+1.331%-0.418%
2022-02-24		16.530016.530016.530016.5300-0.241%+0.907%
2022-02-23		16.570016.570016.570016.5700-0.241%+0.664%
2022-02-22		16.610016.610016.610016.6100-0.479%+0.421%
2022-02-18		16.690016.690016.690016.6900-0.120%-0.060%
2022-02-17		16.710016.710016.710016.7100-0.476%-0.180%
2022-02-16		16.790016.790016.790016.7900+0.060%-0.655%
2022-02-15		16.780016.780016.780016.7800+0.419%-0.596%
2022-02-14		16.710016.710016.710016.7100-0.298%-0.180%
2022-02-11		16.760016.760016.760016.7600-0.475%-0.477%
2022-02-10		16.840016.840016.840016.8400-0.296%-0.950%
2022-02-09		16.890016.890016.890016.8900+0.476%-1.243%
2022-02-08		16.810016.810016.810016.8100+0.179%-0.773%
2022-02-07		16.780016.780016.780016.78000.000%-0.596%
2022-02-04		16.780016.780016.780016.7800+0.060%-0.596%
2022-02-03		16.770016.770016.770016.7700-0.769%-0.537%
2022-02-02		16.900016.900016.900016.9000+0.356%-1.302%
2022-02-01		16.840016.840016.840016.8400+0.238%-0.950%
2022-01-31		16.800016.800016.800016.8000+0.119%-0.714%
2022-01-28		16.780016.780016.780016.7800+0.419%-0.596%
2022-01-27		16.710016.710016.710016.71000.000%-0.180%
2022-01-26		16.710016.710016.710016.7100+0.060%-0.180%
2022-01-25		16.700016.700016.700016.7000-0.358%-0.120%
2022-01-24		16.760016.760016.760016.7600-0.652%-0.477%
2022-01-21		16.870016.870016.870016.8700-0.823%-1.126%
2022-01-20		17.010017.010017.010017.0100-0.117%-1.940%
2022-01-19		17.030017.030017.030017.0300-0.351%-2.055%
2022-01-18		17.090017.090017.090017.0900-0.640%-2.399%
2022-01-14		17.200017.200017.200017.2000-0.290%-3.023%
2022-01-13		17.250017.250017.250017.2500-0.576%-3.304%
2022-01-12		17.350017.350017.350017.3500+0.115%-3.862%
2022-01-11		17.330017.330017.330017.3300+0.522%-3.751%
2022-01-10		17.240017.240017.240017.2400-0.519%-3.248%
2022-01-07		17.330017.330017.330017.3300-0.058%-3.751%
2022-01-06		17.340017.340017.340017.3400-0.345%-3.806%
2022-01-05		17.400017.400017.400017.4000-0.911%-4.138%
2022-01-04		17.560017.560017.560017.5600+0.458%-5.011%
2022-01-03		17.480017.480017.480017.4800+0.115%-4.577%
2021-12-31		17.460017.460017.460017.4600-0.057%-4.467%
2021-12-30		17.470017.470017.470017.4700-1.688%-4.522%
2021-12-29		17.770017.770017.770017.77000.000%-6.134%
2021-12-28		17.770017.770017.770017.7700+0.056%-6.134%
2021-12-27		17.760017.760017.760017.7600+0.509%-6.081%
2021-12-23		17.670017.670017.670017.6700+0.398%-5.603%
2021-12-22		17.600017.600017.600017.6000+0.285%-5.227%
2021-12-21		17.550017.550017.550017.5500+0.862%-4.957%
2021-12-20		17.400017.400017.400017.4000-0.628%-4.138%
2021-12-17		17.510017.510017.510017.5100-0.624%-4.740%
2021-12-16		17.620017.620017.620017.6200+0.285%-5.335%
2021-12-15		17.570017.570017.570017.5700+0.228%-5.065%
2021-12-14		17.530017.530017.530017.5300-0.341%-4.849%
2021-12-13		17.590017.590017.590017.5900-0.283%-5.173%
2021-12-10		17.640017.640017.640017.6400-0.113%-5.442%
2021-12-09		17.660017.660017.660017.6600-0.170%-5.549%
2021-12-08		17.690017.690017.690017.6900+0.113%-5.709%
2021-12-07		17.670017.670017.670017.6700+1.029%-5.603%
2021-12-06		17.490017.490017.490017.4900+0.575%-4.631%
2021-12-03		17.390017.390017.390017.3900-0.287%-4.083%
2021-12-02		17.440017.440017.440017.4400+0.693%-4.358%
2021-12-01		17.320017.320017.320017.3200+0.058%-3.695%
2021-11-30		17.310017.310017.310017.3100-1.255%-3.640%
2021-11-29		17.530017.530017.530017.5300+0.343%-4.849%
2021-11-26		17.470017.470017.470017.4700-1.688%-4.522%
2021-11-24		17.770017.770017.770017.7700-0.169%-6.134%
2021-11-23		17.800017.800017.800017.8000-0.280%-6.292%
2021-11-22		17.850017.850017.850017.8500-0.112%-6.555%
2021-11-19		17.870017.870017.870017.8700-0.279%-6.659%
2021-11-18		17.920017.920017.920017.9200-0.111%-6.920%
2021-11-17		17.940017.940017.940017.9400-0.167%-7.023%
2021-11-16		17.970017.970017.970017.9700+0.056%-7.179%
2021-11-15		17.960017.960017.960017.9600+0.056%-7.127%
2021-11-12		17.950017.950017.950017.9500+0.279%-7.075%
2021-11-11		17.900017.900017.900017.9000+0.112%-6.816%
2021-11-10		17.880017.880017.880017.8800-0.223%-6.711%
2021-11-09		17.920017.920017.920017.92000.000%-6.920%
2021-11-08		17.920017.920017.920017.92000.000%-6.920%
2021-11-05		17.920017.920017.920017.9200+0.224%-6.920%
2021-11-04		17.880017.880017.880017.8800+0.280%-6.711%
2021-11-03		17.830017.830017.830017.8300+0.169%-6.450%
2021-11-02		17.800017.800017.800017.8000+0.112%-6.292%
2021-11-01		17.780017.780017.780017.7800+0.339%-6.187%
2021-10-28		17.720017.720017.720017.7200+0.454%-5.869%
2021-10-27		17.640017.640017.640017.6400-0.451%-5.442%
2021-10-26		17.720017.720017.720017.7200+0.397%-5.869%
2021-10-25		17.650017.650017.650017.6500+0.113%-5.496%
2021-10-22		17.630017.630017.630017.6300+0.513%-5.389%
2021-10-21		17.540017.540017.540017.5400-0.114%-4.903%
2021-10-20		17.560017.560017.560017.5600+0.171%-5.011%
2021-10-19		17.530017.530017.530017.5300+0.516%-4.849%
2021-10-18		17.440017.440017.440017.4400-0.343%-4.358%
2021-10-15		17.500017.500017.500017.5000+0.748%-4.686%
2021-10-14		17.370017.370017.370017.3700+1.047%-3.972%
2021-10-13		17.190017.190017.190017.1900+0.468%-2.967%
2021-10-12		17.110017.110017.110017.1100-0.117%-2.513%
2021-10-11		17.130017.130017.130017.1300-0.407%-2.627%
2021-10-08		17.200017.200017.200017.2000-0.058%-3.023%
2021-10-07		17.210017.210017.210017.2100+0.879%-3.080%
2021-10-06		17.060017.060017.060017.0600-0.350%-2.227%
2021-10-05		17.120017.120017.120017.1200+0.528%-2.570%
2021-10-04		17.030017.030017.030017.0300-0.758%-2.055%
2021-10-01		17.160017.160017.160017.1600+0.527%-2.797%
2021-09-30		17.070017.070017.070017.0700-0.640%-2.285%
2021-09-29		17.180017.180017.180017.1800+0.058%-2.910%
2021-09-28		17.170017.170017.170017.1700-1.379%-2.854%
2021-09-27		17.410017.410017.410017.4100-0.172%-4.193%
2021-09-24		17.440017.440017.440017.4400-0.172%-4.358%
2021-09-23		17.470017.470017.470017.4700+0.634%-4.522%
2021-09-22		17.360017.360017.360017.3600+0.521%-3.917%
2021-09-21		17.270017.270017.270017.2700+0.349%-3.416%
2021-09-20		17.210017.210017.210017.2100-1.035%-3.080%
2021-09-17		17.390017.390017.390017.3900-0.401%-4.083%
2021-09-16		17.460017.460017.460017.4600-0.286%-4.467%
2021-09-15		17.510017.510017.510017.5100+0.057%-4.740%
2021-09-14		17.500017.500017.500017.5000-0.114%-4.686%
2021-09-13		17.520017.520017.520017.5200+0.172%-4.795%
2021-09-10		17.490017.490017.490017.4900-0.228%-4.631%
2021-09-09		17.530017.530017.530017.5300-0.171%-4.849%
2021-09-08		17.560017.560017.560017.5600-0.397%-5.011%
2021-09-07		17.630017.630017.630017.6300-0.113%-5.389%
2021-09-03		17.650017.650017.650017.65000.000%-5.496%
2021-09-02		17.650017.650017.650017.6500+0.113%-5.496%
2021-09-01		17.630017.630017.630017.6300+0.114%-5.389%
2021-08-31		17.610017.610017.610017.61000.000%-5.281%
2021-08-30		17.610017.610017.610017.6100+0.114%-5.281%
2021-08-27		17.590017.590017.590017.5900+0.457%-5.173%
2021-08-26		17.510017.510017.510017.5100-0.228%-4.740%
2021-08-25		17.550017.550017.550017.5500+0.114%-4.957%
2021-08-24		17.530017.530017.530017.5300+0.286%-4.849%
2021-08-23		17.480017.480017.480017.4800+0.344%-4.577%
2021-08-20		17.420017.420017.420017.4200+0.288%-4.248%
2021-08-19		17.370017.370017.370017.3700-0.287%-3.972%
2021-08-18		17.420017.420017.420017.4200-0.229%-4.248%
2021-08-17		17.460017.460017.460017.4600-0.286%-4.467%
2021-08-16		17.510017.510017.510017.5100-0.171%-4.740%
2021-08-13		17.540017.540017.540017.5400+0.229%-4.903%
2021-08-12		17.500017.500017.500017.5000+0.057%-4.686%
2021-08-11		17.490017.490017.490017.4900+0.344%-4.631%
2021-08-10		17.430017.430017.430017.4300+0.172%-4.303%
2021-08-09		17.400017.400017.400017.4000-0.229%-4.138%
2021-08-06		17.440017.440017.440017.4400-0.115%-4.358%
2021-08-05		17.460017.460017.460017.4600+0.230%-4.467%
2021-08-04		17.420017.420017.420017.42000.000%-4.248%
2021-08-03		17.420017.420017.420017.4200+0.173%-4.248%
2021-08-02		17.390017.390017.390017.3900+0.115%-4.083%
2021-07-30		17.370017.370017.370017.3700-0.172%-3.972%
2021-07-29		17.400017.400017.400017.4000+0.578%-4.138%
2021-07-28		17.300017.300017.300017.3000+0.290%-3.584%
2021-07-27		17.250017.250017.250017.2500-0.347%-3.304%
2021-07-26		17.310017.310017.310017.3100-0.403%-3.640%
2021-07-23		17.380017.380017.380017.3800+0.462%-4.028%
2021-07-22		17.300017.300017.300017.3000+0.174%-3.584%
2021-07-21		17.270017.270017.270017.2700+0.641%-3.416%
2021-07-20		17.160017.160017.160017.1600+0.468%-2.797%
2021-07-19		17.080017.080017.080017.0800-0.871%-2.342%
2021-07-16		17.230017.230017.230017.2300-0.462%-3.192%
2021-07-15		17.310017.310017.310017.3100-0.288%-3.640%
2021-07-14		17.360017.360017.360017.36000.000%-3.917%
2021-07-13		17.360017.360017.360017.3600+0.058%-3.917%
2021-07-12		17.350017.350017.350017.3500+0.231%-3.862%
2021-07-06		17.310017.310017.310017.3100-0.288%-3.640%
2021-07-02		17.360017.360017.360017.3600+0.289%-3.917%
2021-07-01		17.310017.310017.310017.3100+0.348%-3.640%
2021-06-30		17.250017.250017.250017.2500-0.289%-3.304%
2021-06-29		17.300017.300017.300017.3000+0.058%-3.584%
2021-06-28		17.290017.290017.290017.2900-0.116%-3.528%
2021-06-25		17.310017.310017.310017.3100+0.232%-3.640%
2021-06-24		17.270017.270017.270017.2700+0.407%-3.416%
2021-06-23		17.200017.200017.200017.2000-0.116%-3.023%
2021-06-22		17.220017.220017.220017.22000.000%-3.136%
2021-06-21		17.220017.220017.220017.2200+0.702%-3.136%
2021-06-18		17.100017.100017.100017.1000-0.754%-2.456%
2021-06-17		17.230017.230017.230017.2300-0.405%-3.192%
2021-06-16		17.300017.300017.300017.3000-0.346%-3.584%
2021-06-15		17.360017.360017.360017.3600-0.058%-3.917%
2021-06-14		17.370017.370017.370017.37000.000%-3.972%
2021-06-11		17.370017.370017.370017.3700+0.058%-3.972%
2021-06-10		17.360017.360017.360017.3600+0.058%-3.917%
2021-06-09		17.350017.350017.350017.3500-0.115%-3.862%
2021-06-08		17.370017.370017.370017.3700-0.058%-3.972%
2021-06-07		17.380017.380017.380017.3800-0.115%-4.028%
2021-06-04		17.400017.400017.400017.4000+0.346%-4.138%
2021-06-03		17.340017.340017.340017.3400-0.459%-3.806%
2021-06-02		17.420017.420017.420017.4200+0.115%-4.248%
2021-06-01		17.400017.400017.400017.4000+0.288%-4.138%
2021-05-28		17.350017.350017.350017.3500+0.289%-3.862%
2021-05-27		17.300017.300017.300017.3000-0.058%-3.584%
2021-05-26		17.310017.310017.310017.3100+0.174%-3.640%
2021-05-24		17.280017.280017.280017.2800+0.116%-3.472%
2021-05-21		17.260017.260017.260017.2600+0.058%-3.360%
2021-05-20		17.250017.250017.250017.2500+0.407%-3.304%
2021-05-19		17.180017.180017.180017.1800-0.232%-2.910%
2021-05-18		17.220017.220017.220017.2200-0.174%-3.136%
2021-05-17		17.250017.250017.250017.25000.000%-3.304%
2021-05-14		17.250017.250017.250017.2500+1.054%-3.304%
2021-05-13		17.070017.070017.070017.0700+0.059%-2.285%
2021-05-12		17.060017.060017.060017.0600-0.583%-2.227%
2021-05-11		17.160017.160017.160017.1600-0.637%-2.797%
2021-05-10		17.270017.270017.270017.2700-0.346%-3.416%
2021-05-07		17.330017.330017.330017.3300+0.464%-3.751%
2021-05-06		17.250017.250017.250017.2500+0.583%-3.304%
2021-05-05		17.150017.150017.150017.1500+0.234%-2.741%
2021-05-04		17.110017.110017.110017.1100-0.465%-2.513%
2021-05-03		17.190017.190017.190017.1900+0.175%-2.967%
2021-04-30		17.160017.160017.160017.1600-0.579%-2.797%
2021-04-29		17.260017.260017.260017.2600+0.058%-3.360%
2021-04-28		17.250017.250017.250017.2500+0.116%-3.304%
2021-04-27		17.230017.230017.230017.2300-0.116%-3.192%
2021-04-26		17.250017.250017.250017.2500+0.174%-3.304%
2021-04-23		17.220017.220017.220017.2200+0.467%-3.136%
2021-04-22		17.140017.140017.140017.1400-0.058%-2.684%
2021-04-21		17.150017.150017.150017.1500+0.528%-2.741%
2021-04-20		17.060017.060017.060017.0600-0.641%-2.227%
2021-04-19		17.170017.170017.170017.1700-0.348%-2.854%
2021-04-16		17.230017.230017.230017.2300+0.233%-3.192%
2021-04-15		17.190017.190017.190017.1900+0.585%-2.967%
2021-04-14		17.090017.090017.090017.0900+0.117%-2.399%
2021-04-13		17.070017.070017.070017.0700+0.176%-2.285%
2021-04-12		17.040017.040017.040017.0400-0.467%-2.113%
2021-04-09		17.120017.120017.120017.1200+0.176%-2.570%
2021-04-08		17.090017.090017.090017.0900+0.470%-2.399%
2021-04-07		17.010017.010017.010017.0100-0.176%-1.940%
2021-04-06		17.040017.040017.040017.0400+0.059%-2.113%
2021-04-05		17.030017.030017.030017.0300+0.354%-2.055%
2021-04-01		16.970016.970016.970016.9700+0.892%-1.709%
2021-03-31		16.820016.820016.820016.8200-0.178%-0.832%
2021-03-30		16.850016.850016.850016.8500+0.178%-1.009%
2021-03-29		16.820016.820016.820016.8200-0.414%-0.832%
2021-03-26		16.890016.890016.890016.8900+0.776%-1.243%
2021-03-25		16.760016.760016.760016.7600+0.480%-0.477%
2021-03-24		16.680016.680016.680016.6800-0.477%0.000%
2021-03-23		16.760016.760016.760016.7600-0.297%-0.477%
2021-03-22		16.810016.810016.810016.8100+0.298%-0.773%
2021-03-19		16.760016.760016.760016.7600-0.179%-0.477%
2021-03-18		16.790016.790016.790016.7900-0.356%-0.655%
2021-03-17		16.850016.850016.850016.8500+0.119%-1.009%
2021-03-16		16.830016.830016.830016.8300+0.119%-0.891%
2021-03-15		16.810016.810016.810016.8100+0.298%-0.773%
2021-03-12		16.760016.760016.760016.7600-0.238%-0.477%
2021-03-11		16.800016.800016.800016.8000+0.478%-0.714%
2021-03-10		16.720016.720016.720016.7200+0.300%-0.239%
2021-03-09		16.670016.670016.670016.6700+0.847%+0.060%
2021-03-08		16.530016.530016.530016.5300-0.181%+0.907%
2021-03-05		16.560016.560016.560016.5600+0.669%+0.725%
2021-03-04		16.450016.450016.450016.4500-0.724%+1.398%
2021-03-03		16.570016.570016.570016.5700-0.421%+0.664%
2021-03-02		16.640016.640016.640016.6400-0.060%+0.240%
2021-03-01		16.650016.650016.650016.6500+1.154%+0.180%
2021-02-26		16.460016.460016.460016.4600-0.903%+1.337%
2021-02-25		16.610016.610016.610016.6100-1.307%+0.421%
2021-02-24		16.830016.830016.830016.8300+0.358%-0.891%
2021-02-23		16.770016.770016.770016.7700+0.239%-0.537%
2021-02-22		16.730016.730016.730016.7300-0.417%-0.299%
2021-02-19		16.800016.800016.800016.80000.000%-0.714%
2021-02-18		16.800016.800016.800016.8000-0.415%-0.714%
2021-02-17		16.870016.870016.870016.8700-0.531%-1.126%
2021-02-16		16.960016.960016.960016.9600+0.355%-1.651%
2021-02-12		16.900016.900016.900016.9000+0.178%-1.302%
2021-02-11		16.870016.870016.870016.8700+0.178%-1.126%
2021-02-10		16.840016.840016.840016.8400+0.059%-0.950%
2021-02-09		16.830016.830016.830016.83000.000%-0.891%
2021-02-08		16.830016.830016.830016.8300+0.238%-0.891%
2021-02-05		16.790016.790016.790016.7900+0.419%-0.655%
2021-02-04		16.720016.720016.720016.7200+0.120%-0.239%
2021-02-03		16.700016.700016.700016.7000+0.180%-0.120%
2021-02-02		16.670016.670016.670016.6700+0.543%+0.060%
2021-02-01		16.580016.580016.580016.5800+0.913%+0.603%
2021-01-29		16.430016.430016.430016.4300-0.725%+1.522%
2021-01-28		16.550016.550016.550016.5500+0.182%+0.785%
2021-01-27		16.520016.520016.520016.5200-0.900%+0.969%
2021-01-26		16.670016.670016.670016.6700-0.418%+0.060%
2021-01-25		16.740016.740016.740016.74000.000%-0.358%
2021-01-22		16.740016.740016.740016.7400-0.179%-0.358%
2021-01-21		16.770016.770016.770016.7700-0.297%-0.537%
2021-01-20		16.820016.820016.820016.8200+0.598%-0.832%
2021-01-19		16.720016.720016.720016.7200+0.481%-0.239%
2021-01-15		16.640016.640016.640016.6400-0.597%+0.240%
2021-01-14		16.740016.740016.740016.7400+0.240%-0.358%
2021-01-13		16.700016.700016.700016.7000-0.060%-0.120%
2021-01-12		16.710016.710016.710016.7100+0.060%-0.180%
2021-01-11		16.700016.700016.700016.7000-0.713%-0.120%
2021-01-08		16.820016.820016.820016.8200+0.059%-0.832%
2021-01-07		16.810016.810016.810016.8100+0.239%-0.773%
2021-01-06		16.770016.770016.770016.7700+0.479%-0.537%
2021-01-05		16.690016.690016.690016.6900+0.421%-0.060%
2021-01-04		16.620016.620016.620016.6200+0.181%+0.361%
2020-12-31		16.590016.590016.590016.5900+0.060%+0.542%
2020-12-30		16.580016.580016.580016.5800-1.133%+0.603%
2020-12-29		16.770016.770016.770016.7700+0.419%-0.537%
2020-12-28		16.700016.700016.700016.7000+0.542%-0.120%
2020-12-24		16.610016.610016.610016.6100+0.121%+0.421%
2020-12-23		16.590016.590016.590016.5900+0.424%+0.542%
2020-12-22		16.520016.520016.520016.5200-0.060%+0.969%
2020-12-21		16.530016.530016.530016.5300-0.601%+0.907%
2020-12-18		16.630016.630016.630016.6300-0.180%+0.301%
2020-12-17		16.660016.660016.660016.6600+0.543%+0.120%
2020-12-16		16.570016.570016.570016.5700+0.424%+0.664%
2020-12-15		16.500016.500016.500016.5000+0.548%+1.091%
2020-12-14		16.410016.410016.410016.4100-0.122%+1.645%
2020-12-11		16.430016.430016.430016.4300-0.364%+1.522%
2020-12-10		16.490016.490016.490016.4900-0.061%+1.152%
2020-12-09		16.500016.500016.500016.5000-0.181%+1.091%
2020-12-08		16.530016.530016.530016.5300+0.061%+0.907%
2020-12-07		16.520016.520016.520016.5200-0.121%+0.969%
2020-12-04		16.540016.540016.540016.5400+0.486%+0.846%
2020-12-03		16.460016.460016.460016.4600+0.244%+1.337%
2020-12-02		16.420016.420016.420016.4200-0.122%+1.583%
2020-12-01		16.440016.440016.440016.4400+0.797%+1.460%
2020-11-30		16.310016.310016.310016.3100-0.730%+2.269%
2020-11-27		16.430016.430016.430016.43000.000%+1.522%
2020-11-26		16.430016.430016.430016.43000.000%+1.522%
2020-11-25		16.430016.430016.430016.4300-0.122%+1.522%
2020-11-24		16.450016.450016.450016.4500+0.305%+1.398%
2020-11-23		16.400016.400016.400016.4000-0.304%+1.707%
2020-11-20		16.450016.450016.450016.4500+0.183%+1.398%
2020-11-19		16.420016.420016.420016.4200+0.244%+1.583%
2020-11-18		16.380016.380016.380016.3800-0.365%+1.832%
2020-11-17		16.440016.440016.440016.4400-0.303%+1.460%
2020-11-16		16.490016.490016.490016.4900+0.672%+1.152%
2020-11-13		16.380016.380016.380016.3800+0.614%+1.832%
2020-11-12		16.280016.280016.280016.2800-0.306%+2.457%
2020-11-11		16.330016.330016.330016.3300+0.369%+2.143%
2020-11-10		16.270016.270016.270016.27000.000%+2.520%
2020-11-09		16.270016.270016.270016.2700+0.618%+2.520%
2020-11-06		16.170016.170016.170016.1700-0.062%+3.154%
2020-11-05		16.180016.180016.180016.1800+1.125%+3.090%
2020-11-04		16.000016.000016.000016.0000+0.946%+4.250%
2020-11-03		15.850015.850015.850015.8500+0.763%+5.237%
2020-11-02		15.730015.730015.730015.7300+0.575%+6.039%
2020-10-30		15.640015.640015.640015.6400-0.128%+6.650%
2020-10-29		15.660015.660015.660015.6600-0.064%+6.513%
2020-10-28		15.670015.670015.670015.6700-1.385%+6.445%
2020-10-27		15.890015.890015.890015.8900-0.063%+4.972%
2020-10-26		15.900015.900015.900015.9000-0.563%+4.906%
2020-10-23		15.990015.990015.990015.9900+0.125%+4.315%
2020-10-22		15.970015.970015.970015.9700-0.125%+4.446%
2020-10-21		15.990015.990015.990015.9900-0.187%+4.315%
2020-10-20		16.020016.020016.020016.0200+0.313%+4.120%
2020-10-19		15.970015.970015.970015.9700-0.374%+4.446%
2020-10-16		16.030016.030016.030016.0300+0.125%+4.055%
2020-10-15		16.010016.010016.010016.0100-0.497%+4.185%
2020-10-14		16.090016.090016.090016.0900-0.062%+3.667%
2020-10-13		16.100016.100016.100016.1000-0.740%+3.602%
2020-10-12		16.220016.220016.220016.2200+0.558%+2.836%
2020-10-09		16.130016.130016.130016.1300+0.687%+3.410%
2020-10-08		16.020016.020016.020016.0200+0.502%+4.120%
2020-10-07		15.940015.940015.940015.9400+0.631%+4.642%
2020-10-06		15.840015.840015.840015.8400-0.627%+5.303%
2020-10-05		15.940015.940015.940015.9400+0.695%+4.642%
2020-10-02		15.830015.830015.830015.8300-0.189%+5.370%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC