Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRRX
Durect Corp
stock NASDAQ

Inactive
Sep 10, 2025
1.91USD-1.036%(-0.02)2,787,659
Pre-market
0.00USD-100.000%(-1.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
981,2451,75940


DRRX Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

DRRX Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

DRRX Oct 17, 2025 Exp. - Max Pain @ $2.00

Puts
Calls


DRRX Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5 C00%0DRRX251017C00005000
4 C0.050%664507-29DRRX251017C00004000
3 C0.02-60.00%222908-13DRRX251017C00003000
2 C0.05+150.00%1097109-10DRRX251017C00002000
1 C0.90-5.26%2399809-10DRRX251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
5 P3.200%505009-10DRRX251017P00005000
4 P2.10-6.67%23045509-10DRRX251017P00004000
3 P1.200.00%12517509-10DRRX251017P00003000
2 P0.250.00%2051,07909-10DRRX251017P00002000
1 P0.050%404007-29DRRX251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC