Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRRCX
BNY MELLON GLOBAL REAL RETURN FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
16.10USD+0.374%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.100016.100016.100016.1000+0.374%0.000%
2022-03-25		16.040016.040016.040016.04000.000%+0.374%
2022-03-24		16.040016.040016.040016.0400+0.501%+0.374%
2022-03-23		15.960015.960015.960015.9600-0.375%+0.877%
2022-03-22		16.020016.020016.020016.0200+0.062%+0.499%
2022-03-21		16.010016.010016.010016.0100-0.187%+0.562%
2022-03-18		16.040016.040016.040016.0400+0.438%+0.374%
2022-03-17		15.970015.970015.970015.9700+0.188%+0.814%
2022-03-16		15.940015.940015.940015.9400+1.014%+1.004%
2022-03-15		15.780015.780015.780015.7800+0.063%+2.028%
2022-03-14		15.770015.770015.770015.7700-0.379%+2.093%
2022-03-11		15.830015.830015.830015.8300-0.252%+1.706%
2022-03-10		15.870015.870015.870015.87000.000%+1.449%
2022-03-09		15.870015.870015.870015.8700+0.507%+1.449%
2022-03-08		15.790015.790015.790015.7900-0.063%+1.963%
2022-03-07		15.800015.800015.800015.8000-1.003%+1.899%
2022-03-04		15.960015.960015.960015.9600-0.623%+0.877%
2022-03-03		16.060016.060016.060016.0600-0.557%+0.249%
2022-03-02		16.150016.150016.150016.1500+0.749%-0.310%
2022-03-01		16.030016.030016.030016.0300-0.804%+0.437%
2022-02-28		16.160016.160016.160016.1600-0.185%-0.371%
2022-02-25		16.190016.190016.190016.1900+1.314%-0.556%
2022-02-24		15.980015.980015.980015.9800-0.250%+0.751%
2022-02-23		16.020016.020016.020016.0200-0.187%+0.499%
2022-02-22		16.050016.050016.050016.0500-0.496%+0.312%
2022-02-18		16.130016.130016.130016.1300-0.186%-0.186%
2022-02-17		16.160016.160016.160016.1600-0.431%-0.371%
2022-02-16		16.230016.230016.230016.2300+0.062%-0.801%
2022-02-15		16.220016.220016.220016.2200+0.371%-0.740%
2022-02-14		16.160016.160016.160016.1600-0.308%-0.371%
2022-02-11		16.210016.210016.210016.2100-0.491%-0.679%
2022-02-10		16.290016.290016.290016.2900-0.245%-1.166%
2022-02-09		16.330016.330016.330016.3300+0.492%-1.408%
2022-02-08		16.250016.250016.250016.2500+0.123%-0.923%
2022-02-07		16.230016.230016.230016.23000.000%-0.801%
2022-02-04		16.230016.230016.230016.2300+0.062%-0.801%
2022-02-03		16.220016.220016.220016.2200-0.795%-0.740%
2022-02-02		16.350016.350016.350016.3500+0.368%-1.529%
2022-02-01		16.290016.290016.290016.2900+0.246%-1.166%
2022-01-31		16.250016.250016.250016.2500+0.123%-0.923%
2022-01-28		16.230016.230016.230016.2300+0.433%-0.801%
2022-01-27		16.160016.160016.160016.1600-0.062%-0.371%
2022-01-26		16.170016.170016.170016.1700+0.062%-0.433%
2022-01-25		16.160016.160016.160016.1600-0.308%-0.371%
2022-01-24		16.210016.210016.210016.2100-0.674%-0.679%
2022-01-21		16.320016.320016.320016.3200-0.851%-1.348%
2022-01-20		16.460016.460016.460016.4600-0.121%-2.187%
2022-01-19		16.480016.480016.480016.4800-0.363%-2.306%
2022-01-18		16.540016.540016.540016.5400-0.661%-2.660%
2022-01-14		16.650016.650016.650016.6500-0.240%-3.303%
2022-01-13		16.690016.690016.690016.6900-0.596%-3.535%
2022-01-12		16.790016.790016.790016.7900+0.119%-4.110%
2022-01-11		16.770016.770016.770016.7700+0.479%-3.995%
2022-01-10		16.690016.690016.690016.6900-0.477%-3.535%
2022-01-07		16.770016.770016.770016.7700-0.119%-3.995%
2022-01-06		16.790016.790016.790016.7900-0.356%-4.110%
2022-01-05		16.850016.850016.850016.8500-0.882%-4.451%
2022-01-04		17.000017.000017.000017.0000+0.473%-5.294%
2022-01-03		16.920016.920016.920016.9200+0.059%-4.846%
2021-12-31		16.910016.910016.910016.91000.000%-4.790%
2021-12-30		16.910016.910016.910016.9100-0.821%-4.790%
2021-12-29		17.050017.050017.050017.05000.000%-5.572%
2021-12-28		17.050017.050017.050017.0500+0.059%-5.572%
2021-12-27		17.040017.040017.040017.0400+0.472%-5.516%
2021-12-23		16.960016.960016.960016.9600+0.414%-5.071%
2021-12-22		16.890016.890016.890016.8900+0.297%-4.677%
2021-12-21		16.840016.840016.840016.8400+0.778%-4.394%
2021-12-20		16.710016.710016.710016.7100-0.595%-3.651%
2021-12-17		16.810016.810016.810016.8100-0.591%-4.224%
2021-12-16		16.910016.910016.910016.9100+0.237%-4.790%
2021-12-15		16.870016.870016.870016.8700+0.238%-4.564%
2021-12-14		16.830016.830016.830016.8300-0.355%-4.337%
2021-12-13		16.890016.890016.890016.8900-0.295%-4.677%
2021-12-10		16.940016.940016.940016.9400-0.059%-4.959%
2021-12-09		16.950016.950016.950016.9500-0.177%-5.015%
2021-12-08		16.980016.980016.980016.9800+0.059%-5.183%
2021-12-07		16.970016.970016.970016.9700+1.072%-5.127%
2021-12-06		16.790016.790016.790016.7900+0.539%-4.110%
2021-12-03		16.700016.700016.700016.7000-0.299%-3.593%
2021-12-02		16.750016.750016.750016.7500+0.722%-3.881%
2021-12-01		16.630016.630016.630016.63000.000%-3.187%
2021-11-30		16.630016.630016.630016.6300-1.188%-3.187%
2021-11-29		16.830016.830016.830016.8300+0.298%-4.337%
2021-11-26		16.780016.780016.780016.7800-1.699%-4.052%
2021-11-24		17.070017.070017.070017.0700-0.175%-5.682%
2021-11-23		17.100017.100017.100017.1000-0.233%-5.848%
2021-11-22		17.140017.140017.140017.1400-0.117%-6.068%
2021-11-19		17.160017.160017.160017.1600-0.348%-6.177%
2021-11-18		17.220017.220017.220017.2200-0.116%-6.504%
2021-11-17		17.240017.240017.240017.2400-0.174%-6.613%
2021-11-16		17.270017.270017.270017.2700+0.058%-6.775%
2021-11-15		17.260017.260017.260017.2600+0.058%-6.721%
2021-11-12		17.250017.250017.250017.2500+0.291%-6.667%
2021-11-11		17.200017.200017.200017.2000+0.116%-6.395%
2021-11-10		17.180017.180017.180017.1800-0.232%-6.286%
2021-11-09		17.220017.220017.220017.22000.000%-6.504%
2021-11-08		17.220017.220017.220017.22000.000%-6.504%
2021-11-05		17.220017.220017.220017.2200+0.175%-6.504%
2021-11-04		17.190017.190017.190017.1900+0.292%-6.341%
2021-11-03		17.140017.140017.140017.1400+0.175%-6.068%
2021-11-02		17.110017.110017.110017.1100+0.117%-5.903%
2021-11-01		17.090017.090017.090017.0900+0.352%-5.793%
2021-10-28		17.030017.030017.030017.0300+0.413%-5.461%
2021-10-27		16.960016.960016.960016.9600-0.411%-5.071%
2021-10-26		17.030017.030017.030017.0300+0.354%-5.461%
2021-10-25		16.970016.970016.970016.9700+0.059%-5.127%
2021-10-22		16.960016.960016.960016.9600+0.533%-5.071%
2021-10-21		16.870016.870016.870016.8700-0.059%-4.564%
2021-10-20		16.880016.880016.880016.8800+0.178%-4.621%
2021-10-19		16.850016.850016.850016.8500+0.477%-4.451%
2021-10-18		16.770016.770016.770016.7700-0.357%-3.995%
2021-10-15		16.830016.830016.830016.8300+0.718%-4.337%
2021-10-14		16.710016.710016.710016.7100+1.028%-3.651%
2021-10-13		16.540016.540016.540016.5400+0.486%-2.660%
2021-10-12		16.460016.460016.460016.4600-0.061%-2.187%
2021-10-11		16.470016.470016.470016.4700-0.423%-2.247%
2021-10-08		16.540016.540016.540016.5400-0.060%-2.660%
2021-10-07		16.550016.550016.550016.5500+0.853%-2.719%
2021-10-06		16.410016.410016.410016.4100-0.304%-1.889%
2021-10-05		16.460016.460016.460016.4600+0.427%-2.187%
2021-10-04		16.390016.390016.390016.3900-0.727%-1.769%
2021-10-01		16.510016.510016.510016.5100+0.548%-2.483%
2021-09-30		16.420016.420016.420016.4200-0.665%-1.949%
2021-09-29		16.530016.530016.530016.5300+0.061%-2.601%
2021-09-28		16.520016.520016.520016.5200-1.373%-2.542%
2021-09-27		16.750016.750016.750016.7500-0.179%-3.881%
2021-09-24		16.780016.780016.780016.7800-0.178%-4.052%
2021-09-23		16.810016.810016.810016.8100+0.659%-4.224%
2021-09-22		16.700016.700016.700016.7000+0.481%-3.593%
2021-09-21		16.620016.620016.620016.6200+0.362%-3.129%
2021-09-20		16.560016.560016.560016.5600-1.075%-2.778%
2021-09-17		16.740016.740016.740016.7400-0.357%-3.823%
2021-09-16		16.800016.800016.800016.8000-0.297%-4.167%
2021-09-15		16.850016.850016.850016.85000.000%-4.451%
2021-09-14		16.850016.850016.850016.8500-0.119%-4.451%
2021-09-13		16.870016.870016.870016.8700+0.178%-4.564%
2021-09-10		16.840016.840016.840016.8400-0.178%-4.394%
2021-09-09		16.870016.870016.870016.8700-0.237%-4.564%
2021-09-08		16.910016.910016.910016.9100-0.354%-4.790%
2021-09-07		16.970016.970016.970016.9700-0.118%-5.127%
2021-09-03		16.990016.990016.990016.9900-0.059%-5.238%
2021-09-02		17.000017.000017.000017.0000+0.118%-5.294%
2021-09-01		16.980016.980016.980016.9800+0.118%-5.183%
2021-08-31		16.960016.960016.960016.96000.000%-5.071%
2021-08-30		16.960016.960016.960016.9600+0.118%-5.071%
2021-08-27		16.940016.940016.940016.9400+0.415%-4.959%
2021-08-26		16.870016.870016.870016.8700-0.178%-4.564%
2021-08-25		16.900016.900016.900016.9000+0.059%-4.734%
2021-08-24		16.890016.890016.890016.8900+0.357%-4.677%
2021-08-23		16.830016.830016.830016.8300+0.298%-4.337%
2021-08-20		16.780016.780016.780016.7800+0.299%-4.052%
2021-08-19		16.730016.730016.730016.7300-0.298%-3.766%
2021-08-18		16.780016.780016.780016.7800-0.238%-4.052%
2021-08-17		16.820016.820016.820016.8200-0.296%-4.281%
2021-08-16		16.870016.870016.870016.8700-0.178%-4.564%
2021-08-13		16.900016.900016.900016.9000+0.237%-4.734%
2021-08-12		16.860016.860016.860016.8600+0.059%-4.508%
2021-08-11		16.850016.850016.850016.8500+0.357%-4.451%
2021-08-10		16.790016.790016.790016.7900+0.119%-4.110%
2021-08-09		16.770016.770016.770016.7700-0.238%-3.995%
2021-08-06		16.810016.810016.810016.8100-0.119%-4.224%
2021-08-05		16.830016.830016.830016.8300+0.238%-4.337%
2021-08-04		16.790016.790016.790016.7900+0.060%-4.110%
2021-08-03		16.780016.780016.780016.7800+0.119%-4.052%
2021-08-02		16.760016.760016.760016.7600+0.119%-3.938%
2021-07-30		16.740016.740016.740016.7400-0.179%-3.823%
2021-07-29		16.770016.770016.770016.7700+0.600%-3.995%
2021-07-28		16.670016.670016.670016.6700+0.241%-3.419%
2021-07-27		16.630016.630016.630016.6300-0.359%-3.187%
2021-07-26		16.690016.690016.690016.6900-0.358%-3.535%
2021-07-23		16.750016.750016.750016.7500+0.420%-3.881%
2021-07-22		16.680016.680016.680016.6800+0.120%-3.477%
2021-07-21		16.660016.660016.660016.6600+0.665%-3.361%
2021-07-20		16.550016.550016.550016.5500+0.486%-2.719%
2021-07-19		16.470016.470016.470016.4700-0.903%-2.247%
2021-07-16		16.620016.620016.620016.6200-0.419%-3.129%
2021-07-15		16.690016.690016.690016.6900-0.299%-3.535%
2021-07-14		16.740016.740016.740016.74000.000%-3.823%
2021-07-13		16.740016.740016.740016.7400+0.060%-3.823%
2021-07-12		16.730016.730016.730016.7300+0.180%-3.766%
2021-07-06		16.700016.700016.700016.7000-0.239%-3.593%
2021-07-02		16.740016.740016.740016.7400+0.240%-3.823%
2021-07-01		16.700016.700016.700016.7000+0.361%-3.593%
2021-06-30		16.640016.640016.640016.6400-0.300%-3.245%
2021-06-29		16.690016.690016.690016.6900+0.060%-3.535%
2021-06-28		16.680016.680016.680016.6800-0.120%-3.477%
2021-06-25		16.700016.700016.700016.7000+0.240%-3.593%
2021-06-24		16.660016.660016.660016.6600+0.422%-3.361%
2021-06-23		16.590016.590016.590016.5900-0.181%-2.954%
2021-06-22		16.620016.620016.620016.62000.000%-3.129%
2021-06-21		16.620016.620016.620016.6200+0.727%-3.129%
2021-06-18		16.500016.500016.500016.5000-0.722%-2.424%
2021-06-17		16.620016.620016.620016.6200-0.419%-3.129%
2021-06-16		16.690016.690016.690016.6900-0.358%-3.535%
2021-06-15		16.750016.750016.750016.7500-0.060%-3.881%
2021-06-14		16.760016.760016.760016.7600-0.060%-3.938%
2021-06-11		16.770016.770016.770016.7700+0.060%-3.995%
2021-06-10		16.760016.760016.760016.7600+0.060%-3.938%
2021-06-09		16.750016.750016.750016.7500-0.119%-3.881%
2021-06-08		16.770016.770016.770016.7700-0.060%-3.995%
2021-06-07		16.780016.780016.780016.7800-0.119%-4.052%
2021-06-04		16.800016.800016.800016.8000+0.358%-4.167%
2021-06-03		16.740016.740016.740016.7400-0.476%-3.823%
2021-06-02		16.820016.820016.820016.8200+0.119%-4.281%
2021-06-01		16.800016.800016.800016.8000+0.299%-4.167%
2021-05-28		16.750016.750016.750016.7500+0.239%-3.881%
2021-05-27		16.710016.710016.710016.7100-0.060%-3.651%
2021-05-26		16.720016.720016.720016.7200+0.180%-3.708%
2021-05-24		16.690016.690016.690016.6900+0.120%-3.535%
2021-05-21		16.670016.670016.670016.6700+0.060%-3.419%
2021-05-20		16.660016.660016.660016.6600+0.422%-3.361%
2021-05-19		16.590016.590016.590016.5900-0.300%-2.954%
2021-05-18		16.640016.640016.640016.6400-0.180%-3.245%
2021-05-17		16.670016.670016.670016.6700+0.060%-3.419%
2021-05-14		16.660016.660016.660016.6600+1.031%-3.361%
2021-05-13		16.490016.490016.490016.4900+0.061%-2.365%
2021-05-12		16.480016.480016.480016.4800-0.603%-2.306%
2021-05-11		16.580016.580016.580016.5800-0.659%-2.895%
2021-05-10		16.690016.690016.690016.6900-0.299%-3.535%
2021-05-07		16.740016.740016.740016.7400+0.420%-3.823%
2021-05-06		16.670016.670016.670016.6700+0.604%-3.419%
2021-05-05		16.570016.570016.570016.5700+0.181%-2.836%
2021-05-04		16.540016.540016.540016.5400-0.481%-2.660%
2021-05-03		16.620016.620016.620016.6200+0.181%-3.129%
2021-04-30		16.590016.590016.590016.5900-0.540%-2.954%
2021-04-29		16.680016.680016.680016.6800+0.060%-3.477%
2021-04-28		16.670016.670016.670016.6700+0.120%-3.419%
2021-04-27		16.650016.650016.650016.6500-0.120%-3.303%
2021-04-26		16.670016.670016.670016.6700+0.120%-3.419%
2021-04-23		16.650016.650016.650016.6500+0.483%-3.303%
2021-04-22		16.570016.570016.570016.5700-0.060%-2.836%
2021-04-21		16.580016.580016.580016.5800+0.546%-2.895%
2021-04-20		16.490016.490016.490016.4900-0.663%-2.365%
2021-04-19		16.600016.600016.600016.6000-0.360%-3.012%
2021-04-16		16.660016.660016.660016.6600+0.241%-3.361%
2021-04-15		16.620016.620016.620016.6200+0.605%-3.129%
2021-04-14		16.520016.520016.520016.5200+0.121%-2.542%
2021-04-13		16.500016.500016.500016.5000+0.121%-2.424%
2021-04-12		16.480016.480016.480016.4800-0.483%-2.306%
2021-04-09		16.560016.560016.560016.5600+0.181%-2.778%
2021-04-08		16.530016.530016.530016.5300+0.486%-2.601%
2021-04-07		16.450016.450016.450016.4500-0.182%-2.128%
2021-04-06		16.480016.480016.480016.4800+0.061%-2.306%
2021-04-05		16.470016.470016.470016.4700+0.366%-2.247%
2021-04-01		16.410016.410016.410016.4100+0.860%-1.889%
2021-03-31		16.270016.270016.270016.2700-0.184%-1.045%
2021-03-30		16.300016.300016.300016.3000+0.184%-1.227%
2021-03-29		16.270016.270016.270016.2700-0.428%-1.045%
2021-03-26		16.340016.340016.340016.3400+0.802%-1.469%
2021-03-25		16.210016.210016.210016.2100+0.434%-0.679%
2021-03-24		16.140016.140016.140016.1400-0.493%-0.248%
2021-03-23		16.220016.220016.220016.2200-0.307%-0.740%
2021-03-22		16.270016.270016.270016.2700+0.370%-1.045%
2021-03-19		16.210016.210016.210016.2100-0.246%-0.679%
2021-03-18		16.250016.250016.250016.2500-0.368%-0.923%
2021-03-17		16.310016.310016.310016.3100+0.123%-1.288%
2021-03-16		16.290016.290016.290016.2900+0.123%-1.166%
2021-03-15		16.270016.270016.270016.2700+0.308%-1.045%
2021-03-12		16.220016.220016.220016.2200-0.246%-0.740%
2021-03-11		16.260016.260016.260016.2600+0.432%-0.984%
2021-03-10		16.190016.190016.190016.1900+0.310%-0.556%
2021-03-09		16.140016.140016.140016.1400+0.875%-0.248%
2021-03-08		16.000016.000016.000016.0000-0.187%+0.625%
2021-03-05		16.030016.030016.030016.0300+0.628%+0.437%
2021-03-04		15.930015.930015.930015.9300-0.686%+1.067%
2021-03-03		16.040016.040016.040016.0400-0.435%+0.374%
2021-03-02		16.110016.110016.110016.1100-0.062%-0.062%
2021-03-01		16.120016.120016.120016.1200+1.193%-0.124%
2021-02-26		15.930015.930015.930015.9300-0.933%+1.067%
2021-02-25		16.080016.080016.080016.0800-1.350%+0.124%
2021-02-24		16.300016.300016.300016.3000+0.369%-1.227%
2021-02-23		16.240016.240016.240016.2400+0.185%-0.862%
2021-02-22		16.210016.210016.210016.2100-0.369%-0.679%
2021-02-19		16.270016.270016.270016.27000.000%-1.045%
2021-02-18		16.270016.270016.270016.2700-0.428%-1.045%
2021-02-17		16.340016.340016.340016.3400-0.487%-1.469%
2021-02-16		16.420016.420016.420016.4200+0.305%-1.949%
2021-02-12		16.370016.370016.370016.3700+0.184%-1.649%
2021-02-11		16.340016.340016.340016.3400+0.123%-1.469%
2021-02-10		16.320016.320016.320016.3200+0.123%-1.348%
2021-02-09		16.300016.300016.300016.30000.000%-1.227%
2021-02-08		16.300016.300016.300016.3000+0.184%-1.227%
2021-02-05		16.270016.270016.270016.2700+0.432%-1.045%
2021-02-04		16.200016.200016.200016.2000+0.062%-0.617%
2021-02-03		16.190016.190016.190016.1900+0.186%-0.556%
2021-02-02		16.160016.160016.160016.1600+0.560%-0.371%
2021-02-01		16.070016.070016.070016.0700+0.942%+0.187%
2021-01-29		15.920015.920015.920015.9200-0.686%+1.131%
2021-01-28		16.030016.030016.030016.0300+0.125%+0.437%
2021-01-27		16.010016.010016.010016.0100-0.928%+0.562%
2021-01-26		16.160016.160016.160016.1600-0.431%-0.371%
2021-01-25		16.230016.230016.230016.2300+0.062%-0.801%
2021-01-22		16.220016.220016.220016.2200-0.246%-0.740%
2021-01-21		16.260016.260016.260016.2600-0.307%-0.984%
2021-01-20		16.310016.310016.310016.3100+0.617%-1.288%
2021-01-19		16.210016.210016.210016.2100+0.434%-0.679%
2021-01-15		16.140016.140016.140016.1400-0.555%-0.248%
2021-01-14		16.230016.230016.230016.2300+0.247%-0.801%
2021-01-13		16.190016.190016.190016.1900-0.123%-0.556%
2021-01-12		16.210016.210016.210016.2100+0.124%-0.679%
2021-01-11		16.190016.190016.190016.1900-0.736%-0.556%
2021-01-08		16.310016.310016.310016.3100+0.061%-1.288%
2021-01-07		16.300016.300016.300016.3000+0.246%-1.227%
2021-01-06		16.260016.260016.260016.2600+0.494%-0.984%
2021-01-05		16.180016.180016.180016.1800+0.435%-0.494%
2021-01-04		16.110016.110016.110016.1100+0.124%-0.062%
2020-12-31		16.090016.090016.090016.0900+0.062%+0.062%
2020-12-30		16.080016.080016.080016.0800-0.186%+0.124%
2020-12-29		16.110016.110016.110016.1100+0.436%-0.062%
2020-12-28		16.040016.040016.040016.0400+0.501%+0.374%
2020-12-24		15.960015.960015.960015.9600+0.125%+0.877%
2020-12-23		15.940015.940015.940015.9400+0.378%+1.004%
2020-12-22		15.880015.880015.880015.8800-0.063%+1.385%
2020-12-21		15.890015.890015.890015.8900-0.625%+1.322%
2020-12-18		15.990015.990015.990015.9900-0.187%+0.688%
2020-12-17		16.020016.020016.020016.0200+0.565%+0.499%
2020-12-16		15.930015.930015.930015.9300+0.441%+1.067%
2020-12-15		15.860015.860015.860015.8600+0.571%+1.513%
2020-12-14		15.770015.770015.770015.7700-0.190%+2.093%
2020-12-11		15.800015.800015.800015.8000-0.315%+1.899%
2020-12-10		15.850015.850015.850015.8500-0.063%+1.577%
2020-12-09		15.860015.860015.860015.8600-0.189%+1.513%
2020-12-08		15.890015.890015.890015.8900+0.063%+1.322%
2020-12-07		15.880015.880015.880015.8800-0.126%+1.385%
2020-12-04		15.900015.900015.900015.9000+0.442%+1.258%
2020-12-03		15.830015.830015.830015.8300+0.253%+1.706%
2020-12-02		15.790015.790015.790015.7900-0.127%+1.963%
2020-12-01		15.810015.810015.810015.8100+0.829%+1.834%
2020-11-30		15.680015.680015.680015.6800-0.759%+2.679%
2020-11-27		15.800015.800015.800015.80000.000%+1.899%
2020-11-26		15.800015.800015.800015.80000.000%+1.899%
2020-11-25		15.800015.800015.800015.8000-0.126%+1.899%
2020-11-24		15.820015.820015.820015.8200+0.317%+1.770%
2020-11-23		15.770015.770015.770015.7700-0.379%+2.093%
2020-11-20		15.830015.830015.830015.8300+0.253%+1.706%
2020-11-19		15.790015.790015.790015.7900+0.190%+1.963%
2020-11-18		15.760015.760015.760015.7600-0.379%+2.157%
2020-11-17		15.820015.820015.820015.8200-0.252%+1.770%
2020-11-16		15.860015.860015.860015.8600+0.635%+1.513%
2020-11-13		15.760015.760015.760015.7600+0.639%+2.157%
2020-11-12		15.660015.660015.660015.6600-0.318%+2.810%
2020-11-11		15.710015.710015.710015.7100+0.383%+2.482%
2020-11-10		15.650015.650015.650015.65000.000%+2.875%
2020-11-09		15.650015.650015.650015.6500+0.578%+2.875%
2020-11-06		15.560015.560015.560015.5600-0.064%+3.470%
2020-11-05		15.570015.570015.570015.5700+1.104%+3.404%
2020-11-04		15.400015.400015.400015.4000+0.984%+4.545%
2020-11-03		15.250015.250015.250015.2500+0.727%+5.574%
2020-11-02		15.140015.140015.140015.1400+0.531%+6.341%
2020-10-30		15.060015.060015.060015.0600-0.066%+6.906%
2020-10-29		15.070015.070015.070015.0700-0.133%+6.835%
2020-10-28		15.090015.090015.090015.0900-1.308%+6.693%
2020-10-27		15.290015.290015.290015.2900-0.131%+5.298%
2020-10-26		15.310015.310015.310015.3100-0.520%+5.160%
2020-10-23		15.390015.390015.390015.3900+0.130%+4.613%
2020-10-22		15.370015.370015.370015.3700-0.130%+4.750%
2020-10-21		15.390015.390015.390015.3900-0.259%+4.613%
2020-10-20		15.430015.430015.430015.4300+0.325%+4.342%
2020-10-19		15.380015.380015.380015.3800-0.389%+4.681%
2020-10-16		15.440015.440015.440015.4400+0.130%+4.275%
2020-10-15		15.420015.420015.420015.4200-0.452%+4.410%
2020-10-14		15.490015.490015.490015.4900-0.065%+3.938%
2020-10-13		15.500015.500015.500015.5000-0.768%+3.871%
2020-10-12		15.620015.620015.620015.6200+0.515%+3.073%
2020-10-09		15.540015.540015.540015.5400+0.713%+3.604%
2020-10-08		15.430015.430015.430015.4300+0.456%+4.342%
2020-10-07		15.360015.360015.360015.3600+0.655%+4.818%
2020-10-06		15.260015.260015.260015.2600-0.651%+5.505%
2020-10-05		15.360015.360015.360015.3600+0.721%+4.818%
2020-10-02		15.250015.250015.250015.2500-0.196%+5.574%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC