Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRRAX
BNY MELLON GLOBAL REAL RETURN FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
16.59USD+0.363%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.590016.590016.590016.5900+0.363%0.000%
2022-03-25		16.530016.530016.530016.53000.000%+0.363%
2022-03-24		16.530016.530016.530016.5300+0.486%+0.363%
2022-03-23		16.450016.450016.450016.4500-0.363%+0.851%
2022-03-22		16.510016.510016.510016.5100+0.121%+0.485%
2022-03-21		16.490016.490016.490016.4900-0.182%+0.606%
2022-03-18		16.520016.520016.520016.5200+0.426%+0.424%
2022-03-17		16.450016.450016.450016.4500+0.183%+0.851%
2022-03-16		16.420016.420016.420016.4200+0.984%+1.035%
2022-03-15		16.260016.260016.260016.2600+0.062%+2.030%
2022-03-14		16.250016.250016.250016.2500-0.368%+2.092%
2022-03-11		16.310016.310016.310016.3100-0.245%+1.717%
2022-03-10		16.350016.350016.350016.35000.000%+1.468%
2022-03-09		16.350016.350016.350016.3500+0.492%+1.468%
2022-03-08		16.270016.270016.270016.2700-0.061%+1.967%
2022-03-07		16.280016.280016.280016.2800-0.973%+1.904%
2022-03-04		16.440016.440016.440016.4400-0.605%+0.912%
2022-03-03		16.540016.540016.540016.5400-0.541%+0.302%
2022-03-02		16.630016.630016.630016.6300+0.727%-0.241%
2022-03-01		16.510016.510016.510016.5100-0.781%+0.485%
2022-02-28		16.640016.640016.640016.6400-0.180%-0.300%
2022-02-25		16.670016.670016.670016.6700+1.276%-0.480%
2022-02-24		16.460016.460016.460016.4600-0.242%+0.790%
2022-02-23		16.500016.500016.500016.5000-0.181%+0.545%
2022-02-22		16.530016.530016.530016.5300-0.482%+0.363%
2022-02-18		16.610016.610016.610016.6100-0.180%-0.120%
2022-02-17		16.640016.640016.640016.6400-0.419%-0.300%
2022-02-16		16.710016.710016.710016.7100+0.060%-0.718%
2022-02-15		16.700016.700016.700016.7000+0.421%-0.659%
2022-02-14		16.630016.630016.630016.6300-0.359%-0.241%
2022-02-11		16.690016.690016.690016.6900-0.477%-0.599%
2022-02-10		16.770016.770016.770016.7700-0.297%-1.073%
2022-02-09		16.820016.820016.820016.8200+0.538%-1.367%
2022-02-08		16.730016.730016.730016.7300+0.120%-0.837%
2022-02-07		16.710016.710016.710016.71000.000%-0.718%
2022-02-04		16.710016.710016.710016.7100+0.060%-0.718%
2022-02-03		16.700016.700016.700016.7000-0.713%-0.659%
2022-02-02		16.820016.820016.820016.8200+0.358%-1.367%
2022-02-01		16.760016.760016.760016.7600+0.179%-1.014%
2022-01-31		16.730016.730016.730016.7300+0.180%-0.837%
2022-01-28		16.700016.700016.700016.7000+0.421%-0.659%
2022-01-27		16.630016.630016.630016.6300-0.060%-0.241%
2022-01-26		16.640016.640016.640016.6400+0.060%-0.300%
2022-01-25		16.630016.630016.630016.6300-0.300%-0.241%
2022-01-24		16.680016.680016.680016.6800-0.714%-0.540%
2022-01-21		16.800016.800016.800016.8000-0.826%-1.250%
2022-01-20		16.940016.940016.940016.9400-0.118%-2.066%
2022-01-19		16.960016.960016.960016.9600-0.353%-2.182%
2022-01-18		17.020017.020017.020017.0200-0.642%-2.526%
2022-01-14		17.130017.130017.130017.1300-0.291%-3.152%
2022-01-13		17.180017.180017.180017.1800-0.579%-3.434%
2022-01-12		17.280017.280017.280017.2800+0.174%-3.993%
2022-01-11		17.250017.250017.250017.2500+0.466%-3.826%
2022-01-10		17.170017.170017.170017.1700-0.521%-3.378%
2022-01-07		17.260017.260017.260017.2600-0.058%-3.882%
2022-01-06		17.270017.270017.270017.2700-0.346%-3.937%
2022-01-05		17.330017.330017.330017.3300-0.915%-4.270%
2022-01-04		17.490017.490017.490017.4900+0.460%-5.146%
2022-01-03		17.410017.410017.410017.4100+0.115%-4.710%
2021-12-31		17.390017.390017.390017.39000.000%-4.600%
2021-12-30		17.390017.390017.390017.3900-1.473%-4.600%
2021-12-29		17.650017.650017.650017.65000.000%-6.006%
2021-12-28		17.650017.650017.650017.6500+0.057%-6.006%
2021-12-27		17.640017.640017.640017.6400+0.513%-5.952%
2021-12-23		17.550017.550017.550017.5500+0.343%-5.470%
2021-12-22		17.490017.490017.490017.4900+0.287%-5.146%
2021-12-21		17.440017.440017.440017.4400+0.868%-4.874%
2021-12-20		17.290017.290017.290017.2900-0.632%-4.049%
2021-12-17		17.400017.400017.400017.4000-0.628%-4.655%
2021-12-16		17.510017.510017.510017.5100+0.286%-5.254%
2021-12-15		17.460017.460017.460017.4600+0.230%-4.983%
2021-12-14		17.420017.420017.420017.4200-0.343%-4.765%
2021-12-13		17.480017.480017.480017.4800-0.285%-5.092%
2021-12-10		17.530017.530017.530017.5300-0.057%-5.362%
2021-12-09		17.540017.540017.540017.5400-0.228%-5.416%
2021-12-08		17.580017.580017.580017.5800+0.114%-5.631%
2021-12-07		17.560017.560017.560017.5600+1.094%-5.524%
2021-12-06		17.370017.370017.370017.3700+0.521%-4.491%
2021-12-03		17.280017.280017.280017.2800-0.289%-3.993%
2021-12-02		17.330017.330017.330017.3300+0.697%-4.270%
2021-12-01		17.210017.210017.210017.2100+0.058%-3.603%
2021-11-30		17.200017.200017.200017.2000-1.263%-3.547%
2021-11-29		17.420017.420017.420017.4200+0.346%-4.765%
2021-11-26		17.360017.360017.360017.3600-1.699%-4.435%
2021-11-24		17.660017.660017.660017.6600-0.170%-6.059%
2021-11-23		17.690017.690017.690017.6900-0.226%-6.218%
2021-11-22		17.730017.730017.730017.7300-0.113%-6.430%
2021-11-19		17.750017.750017.750017.7500-0.337%-6.535%
2021-11-18		17.810017.810017.810017.8100-0.112%-6.850%
2021-11-17		17.830017.830017.830017.8300-0.168%-6.955%
2021-11-16		17.860017.860017.860017.8600+0.056%-7.111%
2021-11-15		17.850017.850017.850017.8500+0.056%-7.059%
2021-11-12		17.840017.840017.840017.8400+0.281%-7.007%
2021-11-11		17.790017.790017.790017.7900+0.113%-6.745%
2021-11-10		17.770017.770017.770017.7700-0.225%-6.640%
2021-11-09		17.810017.810017.810017.81000.000%-6.850%
2021-11-08		17.810017.810017.810017.81000.000%-6.850%
2021-11-05		17.810017.810017.810017.8100+0.225%-6.850%
2021-11-04		17.770017.770017.770017.7700+0.282%-6.640%
2021-11-03		17.720017.720017.720017.7200+0.170%-6.377%
2021-11-02		17.690017.690017.690017.6900+0.113%-6.218%
2021-11-01		17.670017.670017.670017.6700+0.341%-6.112%
2021-10-28		17.610017.610017.610017.6100+0.399%-5.792%
2021-10-27		17.540017.540017.540017.5400-0.398%-5.416%
2021-10-26		17.610017.610017.610017.6100+0.399%-5.792%
2021-10-25		17.540017.540017.540017.5400+0.057%-5.416%
2021-10-22		17.530017.530017.530017.5300+0.516%-5.362%
2021-10-21		17.440017.440017.440017.4400-0.057%-4.874%
2021-10-20		17.450017.450017.450017.4500+0.172%-4.928%
2021-10-19		17.420017.420017.420017.4200+0.519%-4.765%
2021-10-18		17.330017.330017.330017.3300-0.402%-4.270%
2021-10-15		17.400017.400017.400017.4000+0.753%-4.655%
2021-10-14		17.270017.270017.270017.2700+1.053%-3.937%
2021-10-13		17.090017.090017.090017.0900+0.470%-2.926%
2021-10-12		17.010017.010017.010017.0100-0.117%-2.469%
2021-10-11		17.030017.030017.030017.0300-0.409%-2.584%
2021-10-08		17.100017.100017.100017.1000-0.058%-2.982%
2021-10-07		17.110017.110017.110017.1100+0.884%-3.039%
2021-10-06		16.960016.960016.960016.9600-0.294%-2.182%
2021-10-05		17.010017.010017.010017.0100+0.473%-2.469%
2021-10-04		16.930016.930016.930016.9300-0.762%-2.008%
2021-10-01		17.060017.060017.060017.0600+0.530%-2.755%
2021-09-30		16.970016.970016.970016.9700-0.644%-2.239%
2021-09-29		17.080017.080017.080017.0800+0.059%-2.869%
2021-09-28		17.070017.070017.070017.0700-1.386%-2.812%
2021-09-27		17.310017.310017.310017.3100-0.173%-4.159%
2021-09-24		17.340017.340017.340017.3400-0.173%-4.325%
2021-09-23		17.370017.370017.370017.3700+0.637%-4.491%
2021-09-22		17.260017.260017.260017.2600+0.524%-3.882%
2021-09-21		17.170017.170017.170017.1700+0.351%-3.378%
2021-09-20		17.110017.110017.110017.1100-1.041%-3.039%
2021-09-17		17.290017.290017.290017.2900-0.403%-4.049%
2021-09-16		17.360017.360017.360017.3600-0.287%-4.435%
2021-09-15		17.410017.410017.410017.4100+0.057%-4.710%
2021-09-14		17.400017.400017.400017.4000-0.115%-4.655%
2021-09-13		17.420017.420017.420017.4200+0.173%-4.765%
2021-09-10		17.390017.390017.390017.3900-0.229%-4.600%
2021-09-09		17.430017.430017.430017.4300-0.229%-4.819%
2021-09-08		17.470017.470017.470017.4700-0.342%-5.037%
2021-09-07		17.530017.530017.530017.5300-0.114%-5.362%
2021-09-03		17.550017.550017.550017.55000.000%-5.470%
2021-09-02		17.550017.550017.550017.5500+0.114%-5.470%
2021-09-01		17.530017.530017.530017.5300+0.057%-5.362%
2021-08-31		17.520017.520017.520017.5200+0.057%-5.308%
2021-08-30		17.510017.510017.510017.5100+0.114%-5.254%
2021-08-27		17.490017.490017.490017.4900+0.460%-5.146%
2021-08-26		17.410017.410017.410017.4100-0.229%-4.710%
2021-08-25		17.450017.450017.450017.4500+0.115%-4.928%
2021-08-24		17.430017.430017.430017.4300+0.288%-4.819%
2021-08-23		17.380017.380017.380017.3800+0.346%-4.545%
2021-08-20		17.320017.320017.320017.3200+0.290%-4.215%
2021-08-19		17.270017.270017.270017.2700-0.346%-3.937%
2021-08-18		17.330017.330017.330017.3300-0.230%-4.270%
2021-08-17		17.370017.370017.370017.3700-0.287%-4.491%
2021-08-16		17.420017.420017.420017.4200-0.115%-4.765%
2021-08-13		17.440017.440017.440017.4400+0.172%-4.874%
2021-08-12		17.410017.410017.410017.4100+0.115%-4.710%
2021-08-11		17.390017.390017.390017.3900+0.346%-4.600%
2021-08-10		17.330017.330017.330017.3300+0.116%-4.270%
2021-08-09		17.310017.310017.310017.3100-0.231%-4.159%
2021-08-06		17.350017.350017.350017.3500-0.115%-4.380%
2021-08-05		17.370017.370017.370017.3700+0.231%-4.491%
2021-08-04		17.330017.330017.330017.3300+0.058%-4.270%
2021-08-03		17.320017.320017.320017.3200+0.116%-4.215%
2021-08-02		17.300017.300017.300017.3000+0.174%-4.104%
2021-07-30		17.270017.270017.270017.2700-0.231%-3.937%
2021-07-29		17.310017.310017.310017.3100+0.640%-4.159%
2021-07-28		17.200017.200017.200017.2000+0.233%-3.547%
2021-07-27		17.160017.160017.160017.1600-0.348%-3.322%
2021-07-26		17.220017.220017.220017.2200-0.405%-3.659%
2021-07-23		17.290017.290017.290017.2900+0.465%-4.049%
2021-07-22		17.210017.210017.210017.2100+0.175%-3.603%
2021-07-21		17.180017.180017.180017.1800+0.644%-3.434%
2021-07-20		17.070017.070017.070017.0700+0.471%-2.812%
2021-07-19		16.990016.990016.990016.9900-0.875%-2.354%
2021-07-16		17.140017.140017.140017.1400-0.465%-3.209%
2021-07-15		17.220017.220017.220017.2200-0.290%-3.659%
2021-07-14		17.270017.270017.270017.27000.000%-3.937%
2021-07-13		17.270017.270017.270017.2700+0.058%-3.937%
2021-07-12		17.260017.260017.260017.2600+0.232%-3.882%
2021-07-06		17.220017.220017.220017.2200-0.290%-3.659%
2021-07-02		17.270017.270017.270017.2700+0.232%-3.937%
2021-07-01		17.230017.230017.230017.2300+0.408%-3.714%
2021-06-30		17.160017.160017.160017.1600-0.348%-3.322%
2021-06-29		17.220017.220017.220017.2200+0.058%-3.659%
2021-06-28		17.210017.210017.210017.2100-0.058%-3.603%
2021-06-25		17.220017.220017.220017.2200+0.233%-3.659%
2021-06-24		17.180017.180017.180017.1800+0.409%-3.434%
2021-06-23		17.110017.110017.110017.1100-0.175%-3.039%
2021-06-22		17.140017.140017.140017.1400+0.058%-3.209%
2021-06-21		17.130017.130017.130017.1300+0.705%-3.152%
2021-06-18		17.010017.010017.010017.0100-0.758%-2.469%
2021-06-17		17.140017.140017.140017.1400-0.407%-3.209%
2021-06-16		17.210017.210017.210017.2100-0.347%-3.603%
2021-06-15		17.270017.270017.270017.2700-0.058%-3.937%
2021-06-14		17.280017.280017.280017.2800-0.058%-3.993%
2021-06-11		17.290017.290017.290017.2900+0.058%-4.049%
2021-06-10		17.280017.280017.280017.2800+0.058%-3.993%
2021-06-09		17.270017.270017.270017.2700-0.116%-3.937%
2021-06-08		17.290017.290017.290017.2900-0.058%-4.049%
2021-06-07		17.300017.300017.300017.3000-0.058%-4.104%
2021-06-04		17.310017.310017.310017.3100+0.290%-4.159%
2021-06-03		17.260017.260017.260017.2600-0.461%-3.882%
2021-06-02		17.340017.340017.340017.3400+0.115%-4.325%
2021-06-01		17.320017.320017.320017.3200+0.348%-4.215%
2021-05-28		17.260017.260017.260017.2600+0.232%-3.882%
2021-05-27		17.220017.220017.220017.2200-0.058%-3.659%
2021-05-26		17.230017.230017.230017.2300+0.233%-3.714%
2021-05-24		17.190017.190017.190017.1900+0.116%-3.490%
2021-05-21		17.170017.170017.170017.17000.000%-3.378%
2021-05-20		17.170017.170017.170017.1700+0.409%-3.378%
2021-05-19		17.100017.100017.100017.1000-0.233%-2.982%
2021-05-18		17.140017.140017.140017.1400-0.175%-3.209%
2021-05-17		17.170017.170017.170017.17000.000%-3.378%
2021-05-14		17.170017.170017.170017.1700+1.059%-3.378%
2021-05-13		16.990016.990016.990016.9900+0.059%-2.354%
2021-05-12		16.980016.980016.980016.9800-0.585%-2.297%
2021-05-11		17.080017.080017.080017.0800-0.640%-2.869%
2021-05-10		17.190017.190017.190017.1900-0.348%-3.490%
2021-05-07		17.250017.250017.250017.2500+0.466%-3.826%
2021-05-06		17.170017.170017.170017.1700+0.586%-3.378%
2021-05-05		17.070017.070017.070017.0700+0.235%-2.812%
2021-05-04		17.030017.030017.030017.0300-0.468%-2.584%
2021-05-03		17.110017.110017.110017.1100+0.176%-3.039%
2021-04-30		17.080017.080017.080017.0800-0.582%-2.869%
2021-04-29		17.180017.180017.180017.1800+0.058%-3.434%
2021-04-28		17.170017.170017.170017.1700+0.117%-3.378%
2021-04-27		17.150017.150017.150017.1500-0.116%-3.265%
2021-04-26		17.170017.170017.170017.1700+0.175%-3.378%
2021-04-23		17.140017.140017.140017.1400+0.469%-3.209%
2021-04-22		17.060017.060017.060017.0600-0.117%-2.755%
2021-04-21		17.080017.080017.080017.0800+0.589%-2.869%
2021-04-20		16.980016.980016.980016.9800-0.644%-2.297%
2021-04-19		17.090017.090017.090017.0900-0.350%-2.926%
2021-04-16		17.150017.150017.150017.1500+0.234%-3.265%
2021-04-15		17.110017.110017.110017.1100+0.588%-3.039%
2021-04-14		17.010017.010017.010017.0100+0.118%-2.469%
2021-04-13		16.990016.990016.990016.9900+0.118%-2.354%
2021-04-12		16.970016.970016.970016.9700-0.469%-2.239%
2021-04-09		17.050017.050017.050017.0500+0.235%-2.698%
2021-04-08		17.010017.010017.010017.0100+0.473%-2.469%
2021-04-07		16.930016.930016.930016.9300-0.236%-2.008%
2021-04-06		16.970016.970016.970016.9700+0.118%-2.239%
2021-04-05		16.950016.950016.950016.9500+0.296%-2.124%
2021-04-01		16.900016.900016.900016.9000+0.896%-1.834%
2021-03-31		16.750016.750016.750016.7500-0.119%-0.955%
2021-03-30		16.770016.770016.770016.7700+0.119%-1.073%
2021-03-29		16.750016.750016.750016.7500-0.416%-0.955%
2021-03-26		16.820016.820016.820016.8200+0.839%-1.367%
2021-03-25		16.680016.680016.680016.6800+0.421%-0.540%
2021-03-24		16.610016.610016.610016.6100-0.479%-0.120%
2021-03-23		16.690016.690016.690016.6900-0.299%-0.599%
2021-03-22		16.740016.740016.740016.7400+0.300%-0.896%
2021-03-19		16.690016.690016.690016.6900-0.179%-0.599%
2021-03-18		16.720016.720016.720016.7200-0.358%-0.778%
2021-03-17		16.780016.780016.780016.7800+0.119%-1.132%
2021-03-16		16.760016.760016.760016.7600+0.119%-1.014%
2021-03-15		16.740016.740016.740016.7400+0.300%-0.896%
2021-03-12		16.690016.690016.690016.6900-0.239%-0.599%
2021-03-11		16.730016.730016.730016.7300+0.420%-0.837%
2021-03-10		16.660016.660016.660016.6600+0.361%-0.420%
2021-03-09		16.600016.600016.600016.6000+0.851%-0.060%
2021-03-08		16.460016.460016.460016.4600-0.182%+0.790%
2021-03-05		16.490016.490016.490016.4900+0.672%+0.606%
2021-03-04		16.380016.380016.380016.3800-0.727%+1.282%
2021-03-03		16.500016.500016.500016.5000-0.422%+0.545%
2021-03-02		16.570016.570016.570016.5700-0.060%+0.121%
2021-03-01		16.580016.580016.580016.5800+1.159%+0.060%
2021-02-26		16.390016.390016.390016.3900-0.907%+1.220%
2021-02-25		16.540016.540016.540016.5400-1.313%+0.302%
2021-02-24		16.760016.760016.760016.7600+0.299%-1.014%
2021-02-23		16.710016.710016.710016.7100+0.240%-0.718%
2021-02-22		16.670016.670016.670016.6700-0.418%-0.480%
2021-02-19		16.740016.740016.740016.7400+0.060%-0.896%
2021-02-18		16.730016.730016.730016.7300-0.476%-0.837%
2021-02-17		16.810016.810016.810016.8100-0.474%-1.309%
2021-02-16		16.890016.890016.890016.8900+0.357%-1.776%
2021-02-12		16.830016.830016.830016.8300+0.179%-1.426%
2021-02-11		16.800016.800016.800016.8000+0.119%-1.250%
2021-02-10		16.780016.780016.780016.7800+0.119%-1.132%
2021-02-09		16.760016.760016.760016.76000.000%-1.014%
2021-02-08		16.760016.760016.760016.7600+0.239%-1.014%
2021-02-05		16.720016.720016.720016.7200+0.360%-0.778%
2021-02-04		16.660016.660016.660016.6600+0.120%-0.420%
2021-02-03		16.640016.640016.640016.6400+0.181%-0.300%
2021-02-02		16.610016.610016.610016.6100+0.545%-0.120%
2021-02-01		16.520016.520016.520016.5200+0.916%+0.424%
2021-01-29		16.370016.370016.370016.3700-0.667%+1.344%
2021-01-28		16.480016.480016.480016.4800+0.182%+0.667%
2021-01-27		16.450016.450016.450016.4500-0.963%+0.851%
2021-01-26		16.610016.610016.610016.6100-0.420%-0.120%
2021-01-25		16.680016.680016.680016.68000.000%-0.540%
2021-01-22		16.680016.680016.680016.6800-0.180%-0.540%
2021-01-21		16.710016.710016.710016.7100-0.298%-0.718%
2021-01-20		16.760016.760016.760016.7600+0.600%-1.014%
2021-01-19		16.660016.660016.660016.6600+0.483%-0.420%
2021-01-15		16.580016.580016.580016.5800-0.540%+0.060%
2021-01-14		16.670016.670016.670016.6700+0.180%-0.480%
2021-01-13		16.640016.640016.640016.6400-0.060%-0.300%
2021-01-12		16.650016.650016.650016.6500+0.120%-0.360%
2021-01-11		16.630016.630016.630016.6300-0.776%-0.241%
2021-01-08		16.760016.760016.760016.7600+0.060%-1.014%
2021-01-07		16.750016.750016.750016.7500+0.239%-0.955%
2021-01-06		16.710016.710016.710016.7100+0.481%-0.718%
2021-01-05		16.630016.630016.630016.6300+0.423%-0.241%
2021-01-04		16.560016.560016.560016.5600+0.181%+0.181%
2020-12-31		16.530016.530016.530016.5300+0.061%+0.363%
2020-12-30		16.520016.520016.520016.5200-0.900%+0.424%
2020-12-29		16.670016.670016.670016.6700+0.422%-0.480%
2020-12-28		16.600016.600016.600016.6000+0.545%-0.060%
2020-12-24		16.510016.510016.510016.5100+0.121%+0.485%
2020-12-23		16.490016.490016.490016.4900+0.426%+0.606%
2020-12-22		16.420016.420016.420016.4200-0.061%+1.035%
2020-12-21		16.430016.430016.430016.4300-0.605%+0.974%
2020-12-18		16.530016.530016.530016.5300-0.181%+0.363%
2020-12-17		16.560016.560016.560016.5600+0.546%+0.181%
2020-12-16		16.470016.470016.470016.4700+0.427%+0.729%
2020-12-15		16.400016.400016.400016.4000+0.552%+1.159%
2020-12-14		16.310016.310016.310016.3100-0.184%+1.717%
2020-12-11		16.340016.340016.340016.3400-0.305%+1.530%
2020-12-10		16.390016.390016.390016.3900-0.061%+1.220%
2020-12-09		16.400016.400016.400016.4000-0.183%+1.159%
2020-12-08		16.430016.430016.430016.4300+0.061%+0.974%
2020-12-07		16.420016.420016.420016.4200-0.122%+1.035%
2020-12-04		16.440016.440016.440016.4400+0.428%+0.912%
2020-12-03		16.370016.370016.370016.3700+0.306%+1.344%
2020-12-02		16.320016.320016.320016.3200-0.122%+1.654%
2020-12-01		16.340016.340016.340016.3400+0.740%+1.530%
2020-11-30		16.220016.220016.220016.2200-0.734%+2.281%
2020-11-27		16.340016.340016.340016.34000.000%+1.530%
2020-11-26		16.340016.340016.340016.34000.000%+1.530%
2020-11-25		16.340016.340016.340016.3400-0.061%+1.530%
2020-11-24		16.350016.350016.350016.3500+0.307%+1.468%
2020-11-23		16.300016.300016.300016.3000-0.367%+1.779%
2020-11-20		16.360016.360016.360016.3600+0.245%+1.406%
2020-11-19		16.320016.320016.320016.3200+0.184%+1.654%
2020-11-18		16.290016.290016.290016.2900-0.367%+1.842%
2020-11-17		16.350016.350016.350016.3500-0.244%+1.468%
2020-11-16		16.390016.390016.390016.3900+0.614%+1.220%
2020-11-13		16.290016.290016.290016.2900+0.618%+1.842%
2020-11-12		16.190016.190016.190016.1900-0.308%+2.471%
2020-11-11		16.240016.240016.240016.2400+0.433%+2.155%
2020-11-10		16.170016.170016.170016.1700-0.062%+2.597%
2020-11-09		16.180016.180016.180016.1800+0.622%+2.534%
2020-11-06		16.080016.080016.080016.0800-0.062%+3.172%
2020-11-05		16.090016.090016.090016.0900+1.131%+3.108%
2020-11-04		15.910015.910015.910015.9100+0.952%+4.274%
2020-11-03		15.760015.760015.760015.7600+0.767%+5.266%
2020-11-02		15.640015.640015.640015.6400+0.514%+6.074%
2020-10-30		15.560015.560015.560015.5600-0.064%+6.620%
2020-10-29		15.570015.570015.570015.5700-0.128%+6.551%
2020-10-28		15.590015.590015.590015.5900-1.329%+6.414%
2020-10-27		15.800015.800015.800015.8000-0.063%+5.000%
2020-10-26		15.810015.810015.810015.8100-0.566%+4.934%
2020-10-23		15.900015.900015.900015.9000+0.126%+4.340%
2020-10-22		15.880015.880015.880015.8800-0.126%+4.471%
2020-10-21		15.900015.900015.900015.9000-0.251%+4.340%
2020-10-20		15.940015.940015.940015.9400+0.378%+4.078%
2020-10-19		15.880015.880015.880015.8800-0.376%+4.471%
2020-10-16		15.940015.940015.940015.9400+0.126%+4.078%
2020-10-15		15.920015.920015.920015.9200-0.500%+4.209%
2020-10-14		16.000016.000016.000016.0000-0.062%+3.688%
2020-10-13		16.010016.010016.010016.0100-0.744%+3.623%
2020-10-12		16.130016.130016.130016.1300+0.498%+2.852%
2020-10-09		16.050016.050016.050016.0500+0.753%+3.364%
2020-10-08		15.930015.930015.930015.9300+0.441%+4.143%
2020-10-07		15.860015.860015.860015.8600+0.635%+4.603%
2020-10-06		15.760015.760015.760015.7600-0.631%+5.266%
2020-10-05		15.860015.860015.860015.8600+0.762%+4.603%
2020-10-02		15.740015.740015.740015.7400-0.253%+5.400%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC