Dark

DRPAGX
ADT 2032 DIVIDEND RULER PORTFOLIO SERIES 2020C
mf NASDAQ

Inactive

Sep 30, 2021

12.29USD+0.391%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-30	12.2859	12.2859	12.2859	12.2859	+0.391%	0.000%
2021-09-29	12.2380	12.2380	12.2380	12.2380	+0.385%	+0.391%
2021-09-28	12.1911	12.1911	12.1911	12.1911	-1.726%	+0.778%
2021-09-27	12.4052	12.4052	12.4052	12.4052	-0.221%	-0.962%
2021-09-24	12.4327	12.4327	12.4327	12.4327	+0.046%	-1.181%
2021-09-23	12.4270	12.4270	12.4270	12.4270	+1.051%	-1.135%
2021-09-22	12.2978	12.2978	12.2978	12.2978	+0.816%	-0.097%
2021-09-21	12.1983	12.1983	12.1983	12.1983	-0.088%	+0.718%
2021-09-20	12.2090	12.2090	12.2090	12.2090	-1.429%	+0.630%
2021-09-17	12.3860	12.3860	12.3860	12.3860	-0.952%	-0.808%
2021-09-16	12.5051	12.5051	12.5051	12.5051	-0.344%	-1.753%
2021-09-15	12.5483	12.5483	12.5483	12.5483	+0.676%	-2.091%
2021-09-14	12.4641	12.4641	12.4641	12.4641	-0.727%	-1.430%
2021-09-13	12.5554	12.5554	12.5554	12.5554	+0.512%	-2.146%
2021-09-10	12.4915	12.4915	12.4915	12.4915	-0.452%	-1.646%
2021-09-09	12.5482	12.5482	12.5482	12.5482	-0.526%	-2.090%
2021-09-08	12.6145	12.6145	12.6145	12.6145	+0.082%	-2.605%
2021-09-07	12.6042	12.6042	12.6042	12.6042	-0.995%	-2.525%
2021-09-03	12.7309	12.7309	12.7309	12.7309	-0.209%	-3.495%
2021-09-02	12.7576	12.7576	12.7576	12.7576	+0.466%	-3.697%
2021-09-01	12.6984	12.6984	12.6984	12.6984	+0.086%	-3.248%
2021-08-31	12.6875	12.6875	12.6875	12.6875	-0.083%	-3.165%
2021-08-30	12.6981	12.6981	12.6981	12.6981	+0.187%	-3.246%
2021-08-27	12.6744	12.6744	12.6744	12.6744	+0.567%	-3.065%
2021-08-26	12.6030	12.6030	12.6030	12.6030	-0.514%	-2.516%
2021-08-25	12.6681	12.6681	12.6681	12.6681	+0.225%	-3.017%
2021-08-24	12.6397	12.6397	12.6397	12.6397	-0.092%	-2.799%
2021-08-23	12.6513	12.6513	12.6513	12.6513	+0.223%	-2.888%
2021-08-20	12.6232	12.6232	12.6232	12.6232	+0.784%	-2.672%
2021-08-19	12.5250	12.5250	12.5250	12.5250	+0.440%	-1.909%
2021-08-18	12.4701	12.4701	12.4701	12.4701	-0.944%	-1.477%
2021-08-17	12.5890	12.5890	12.5890	12.5890	-0.540%	-2.408%
2021-08-16	12.6573	12.6573	12.6573	12.6573	+0.452%	-2.934%
2021-08-13	12.6003	12.6003	12.6003	12.6003	+0.317%	-2.495%
2021-08-12	12.5605	12.5605	12.5605	12.5605	+0.213%	-2.186%
2021-08-11	12.5338	12.5338	12.5338	12.5338	+0.684%	-1.978%
2021-08-10	12.4487	12.4487	12.4487	12.4487	+0.235%	-1.308%
2021-08-09	12.4195	12.4195	12.4195	12.4195	-0.319%	-1.076%
2021-08-05	12.4593	12.4593	12.4593	12.4593	+0.658%	-1.392%
2021-08-04	12.3778	12.3778	12.3778	12.3778	-0.736%	-0.742%
2021-08-03	12.4696	12.4696	12.4696	12.4696	+0.797%	-1.473%
2021-08-02	12.3710	12.3710	12.3710	12.3710	-0.152%	-0.688%
2021-07-30	12.3898	12.3898	12.3898	12.3898	+0.101%	-0.839%
2021-07-29	12.3773	12.3773	12.3773	12.3773	+0.624%	-0.738%
2021-07-28	12.3006	12.3006	12.3006	12.3006	-0.397%	-0.120%
2021-07-27	12.3496	12.3496	12.3496	12.3496	+0.035%	-0.516%
2021-07-26	12.3453	12.3453	12.3453	12.3453	+0.121%	-0.481%
2021-07-23	12.3304	12.3304	12.3304	12.3304	+0.798%	-0.361%
2021-07-22	12.2328	12.2328	12.2328	12.2328	+0.095%	+0.434%
2021-07-21	12.2212	12.2212	12.2212	12.2212	+0.904%	+0.529%
2021-07-20	12.1117	12.1117	12.1117	12.1117	+1.369%	+1.438%
2021-07-19	11.9481	11.9481	11.9481	11.9481	-1.660%	+2.827%
2021-07-16	12.1498	12.1498	12.1498	12.1498	-0.451%	+1.120%
2021-07-15	12.2049	12.2049	12.2049	12.2049	-0.178%	+0.664%
2021-07-14	12.2267	12.2267	12.2267	12.2267	+0.234%	+0.484%
2021-07-13	12.1982	12.1982	12.1982	12.1982	-0.225%	+0.719%
2021-07-12	12.2257	12.2257	12.2257	12.2257	+0.634%	+0.492%
2021-07-06	12.1487	12.1487	12.1487	12.1487	-0.549%	+1.129%
2021-07-02	12.2158	12.2158	12.2158	12.2158	+0.785%	+0.574%
2021-07-01	12.1207	12.1207	12.1207	12.1207	+0.729%	+1.363%
2021-06-30	12.0330	12.0330	12.0330	12.0330	+0.159%	+2.102%
2021-06-29	12.0139	12.0139	12.0139	12.0139	+0.072%	+2.264%
2021-06-28	12.0052	12.0052	12.0052	12.0052	-0.080%	+2.338%
2021-06-25	12.0148	12.0148	12.0148	12.0148	+0.440%	+2.256%
2021-06-24	11.9622	11.9622	11.9622	11.9622	+0.488%	+2.706%
2021-06-23	11.9041	11.9041	11.9041	11.9041	-0.542%	+3.207%
2021-06-22	11.9690	11.9690	11.9690	11.9690	+0.380%	+2.648%
2021-06-21	11.9237	11.9237	11.9237	11.9237	+1.566%	+3.038%
2021-06-18	11.7399	11.7399	11.7399	11.7399	-1.631%	+4.651%
2021-06-17	11.9346	11.9346	11.9346	11.9346	-0.499%	+2.944%
2021-06-16	11.9944	11.9944	11.9944	11.9944	-0.585%	+2.430%
2021-06-15	12.0650	12.0650	12.0650	12.0650	+0.019%	+1.831%
2021-06-14	12.0627	12.0627	12.0627	12.0627	+0.041%	+1.850%
2021-06-11	12.0578	12.0578	12.0578	12.0578	+0.240%	+1.892%
2021-06-10	12.0289	12.0289	12.0289	12.0289	+0.539%	+2.137%
2021-06-09	11.9644	11.9644	11.9644	11.9644	-0.179%	+2.687%
2021-06-08	11.9859	11.9859	11.9859	11.9859	-0.327%	+2.503%
2021-06-07	12.0252	12.0252	12.0252	12.0252	-0.344%	+2.168%
2021-06-04	12.0667	12.0667	12.0667	12.0667	+0.731%	+1.817%
2021-06-03	11.9791	11.9791	11.9791	11.9791	-0.228%	+2.561%
2021-06-02	12.0065	12.0065	12.0065	12.0065	+0.242%	+2.327%
2021-06-01	11.9775	11.9775	11.9775	11.9775	-0.312%	+2.575%
2021-05-28	12.0150	12.0150	12.0150	12.0150	+0.107%	+2.255%
2021-05-27	12.0022	12.0022	12.0022	12.0022	+0.186%	+2.364%
2021-05-26	11.9799	11.9799	11.9799	11.9799	-0.053%	+2.554%
2021-05-24	11.9862	11.9862	11.9862	11.9862	+0.728%	+2.500%
2021-05-21	11.8996	11.8996	11.8996	11.8996	-0.148%	+3.246%
2021-05-20	11.9172	11.9172	11.9172	11.9172	+0.766%	+3.094%
2021-05-19	11.8266	11.8266	11.8266	11.8266	-0.374%	+3.884%
2021-05-18	11.8710	11.8710	11.8710	11.8710	-0.738%	+3.495%
2021-05-17	11.9592	11.9592	11.9592	11.9592	-0.589%	+2.732%
2021-05-14	12.0301	12.0301	12.0301	12.0301	+1.188%	+2.126%
2021-05-13	11.8889	11.8889	11.8889	11.8889	+1.475%	+3.339%
2021-05-12	11.7161	11.7161	11.7161	11.7161	-1.781%	+4.863%
2021-05-11	11.9286	11.9286	11.9286	11.9286	-1.203%	+2.995%
2021-05-10	12.0738	12.0738	12.0738	12.0738	-0.423%	+1.757%
2021-05-07	12.1251	12.1251	12.1251	12.1251	+0.559%	+1.326%
2021-05-06	12.0577	12.0577	12.0577	12.0577	+1.045%	+1.893%
2021-05-05	11.9330	11.9330	11.9330	11.9330	+0.084%	+2.957%
2021-05-04	11.9230	11.9230	11.9230	11.9230	-0.190%	+3.044%
2021-05-03	11.9457	11.9457	11.9457	11.9457	+0.592%	+2.848%
2021-04-30	11.8754	11.8754	11.8754	11.8754	-0.622%	+3.457%
2021-04-29	11.9497	11.9497	11.9497	11.9497	+0.950%	+2.813%
2021-04-28	11.8373	11.8373	11.8373	11.8373	-0.442%	+3.790%
2021-04-27	11.8898	11.8898	11.8898	11.8898	+0.199%	+3.331%
2021-04-26	11.8662	11.8662	11.8662	11.8662	-0.556%	+3.537%
2021-04-23	11.9326	11.9326	11.9326	11.9326	+0.618%	+2.961%
2021-04-22	11.8593	11.8593	11.8593	11.8593	-0.919%	+3.597%
2021-04-21	11.9693	11.9693	11.9693	11.9693	+0.841%	+2.645%
2021-04-20	11.8695	11.8695	11.8695	11.8695	-0.299%	+3.508%
2021-04-19	11.9051	11.9051	11.9051	11.9051	-0.383%	+3.199%
2021-04-16	11.9509	11.9509	11.9509	11.9509	+0.567%	+2.803%
2021-04-15	11.8835	11.8835	11.8835	11.8835	+0.796%	+3.386%
2021-04-14	11.7897	11.7897	11.7897	11.7897	-0.194%	+4.209%
2021-04-13	11.8126	11.8126	11.8126	11.8126	-0.163%	+4.007%
2021-04-12	11.8319	11.8319	11.8319	11.8319	-0.297%	+3.837%
2021-04-09	11.8672	11.8672	11.8672	11.8672	+0.627%	+3.528%
2021-04-08	11.7932	11.7932	11.7932	11.7932	+0.192%	+4.178%
2021-04-07	11.7706	11.7706	11.7706	11.7706	+0.099%	+4.378%
2021-04-06	11.7589	11.7589	11.7589	11.7589	-0.188%	+4.482%
2021-04-05	11.7810	11.7810	11.7810	11.7810	+1.495%	+4.286%
2021-04-01	11.6075	11.6075	11.6075	11.6075	+0.717%	+5.844%
2021-03-31	11.5249	11.5249	11.5249	11.5249	-0.221%	+6.603%
2021-03-30	11.5504	11.5504	11.5504	11.5504	-0.503%	+6.368%
2021-03-29	11.6088	11.6088	11.6088	11.6088	-0.024%	+5.833%
2021-03-26	11.6116	11.6116	11.6116	11.6116	+2.003%	+5.807%
2021-03-25	11.3836	11.3836	11.3836	11.3836	+0.661%	+7.926%
2021-03-24	11.3088	11.3088	11.3088	11.3088	+0.214%	+8.640%
2021-03-23	11.2847	11.2847	11.2847	11.2847	-0.425%	+8.872%
2021-03-22	11.3329	11.3329	11.3329	11.3329	+0.586%	+8.409%
2021-03-19	11.2669	11.2669	11.2669	11.2669	-0.423%	+9.044%
2021-03-18	11.3148	11.3148	11.3148	11.3148	-0.728%	+8.583%
2021-03-17	11.3978	11.3978	11.3978	11.3978	+0.119%	+7.792%
2021-03-16	11.3843	11.3843	11.3843	11.3843	+0.027%	+7.920%
2021-03-15	11.3812	11.3812	11.3812	11.3812	+0.574%	+7.949%
2021-03-12	11.3162	11.3162	11.3162	11.3162	+0.272%	+8.569%
2021-03-11	11.2855	11.2855	11.2855	11.2855	+0.460%	+8.864%
2021-03-10	11.2338	11.2338	11.2338	11.2338	+0.989%	+9.365%
2021-03-09	11.1238	11.1238	11.1238	11.1238	+0.623%	+10.447%
2021-03-08	11.0549	11.0549	11.0549	11.0549	+0.408%	+11.135%
2021-03-05	11.0100	11.0100	11.0100	11.0100	+2.148%	+11.589%
2021-03-04	10.7785	10.7785	10.7785	10.7785	-1.354%	+13.985%
2021-03-03	10.9264	10.9264	10.9264	10.9264	-1.011%	+12.442%
2021-03-02	11.0380	11.0380	11.0380	11.0380	-0.296%	+11.305%
2021-03-01	11.0708	11.0708	11.0708	11.0708	+2.100%	+10.976%
2021-02-26	10.8431	10.8431	10.8431	10.8431	-0.974%	+13.306%
2021-02-25	10.9497	10.9497	10.9497	10.9497	-1.748%	+12.203%
2021-02-24	11.1445	11.1445	11.1445	11.1445	+0.902%	+10.242%
2021-02-23	11.0449	11.0449	11.0449	11.0449	+0.198%	+11.236%
2021-02-22	11.0231	11.0231	11.0231	11.0231	-0.560%	+11.456%
2021-02-19	11.0852	11.0852	11.0852	11.0852	-0.413%	+10.832%
2021-02-18	11.1312	11.1312	11.1312	11.1312	-0.203%	+10.374%
2021-02-17	11.1538	11.1538	11.1538	11.1538	+0.017%	+10.150%
2021-02-16	11.1519	11.1519	11.1519	11.1519	+0.032%	+10.169%
2021-02-12	11.1483	11.1483	11.1483	11.1483	+0.241%	+10.204%
2021-02-11	11.1215	11.1215	11.1215	11.1215	+0.546%	+10.470%
2021-02-10	11.0611	11.0611	11.0611	11.0611	-0.244%	+11.073%
2021-02-09	11.0882	11.0882	11.0882	11.0882	-0.078%	+10.802%
2021-02-08	11.0969	11.0969	11.0969	11.0969	+0.675%	+10.715%
2021-02-05	11.0225	11.0225	11.0225	11.0225	+0.340%	+11.462%
2021-02-04	10.9851	10.9851	10.9851	10.9851	+1.240%	+11.841%
2021-02-03	10.8505	10.8505	10.8505	10.8505	-0.181%	+13.229%
2021-02-02	10.8702	10.8702	10.8702	10.8702	+1.347%	+13.024%
2021-02-01	10.7257	10.7257	10.7257	10.7257	+1.121%	+14.546%
2021-01-29	10.6068	10.6068	10.6068	10.6068	-2.049%	+15.830%
2021-01-28	10.8287	10.8287	10.8287	10.8287	+2.025%	+13.457%
2021-01-27	10.6138	10.6138	10.6138	10.6138	-2.670%	+15.754%
2021-01-26	10.9050	10.9050	10.9050	10.9050	-0.186%	+12.663%
2021-01-25	10.9253	10.9253	10.9253	10.9253	+0.316%	+12.454%
2021-01-22	10.8909	10.8909	10.8909	10.8909	-0.738%	+12.809%
2021-01-21	10.9719	10.9719	10.9719	10.9719	-0.045%	+11.976%
2021-01-20	10.9768	10.9768	10.9768	10.9768	+0.711%	+11.926%
2021-01-19	10.8993	10.8993	10.8993	10.8993	+0.541%	+12.722%
2021-01-15	10.8406	10.8406	10.8406	10.8406	-0.692%	+13.332%
2021-01-14	10.9161	10.9161	10.9161	10.9161	-0.218%	+12.548%
2021-01-13	10.9399	10.9399	10.9399	10.9399	+0.256%	+12.304%
2021-01-12	10.9120	10.9120	10.9120	10.9120	+0.128%	+12.591%
2021-01-11	10.8980	10.8980	10.8980	10.8980	-0.462%	+12.735%
2021-01-08	10.9486	10.9486	10.9486	10.9486	+0.511%	+12.214%
2021-01-07	10.8929	10.8929	10.8929	10.8929	+0.506%	+12.788%
2021-01-06	10.8381	10.8381	10.8381	10.8381	+1.003%	+13.358%
2021-01-05	10.7305	10.7305	10.7305	10.7305	+0.577%	+14.495%
2021-01-04	10.6689	10.6689	10.6689	10.6689	-0.837%	+15.156%
2020-12-30	10.7590	10.7590	10.7590	10.7590	+0.181%	+14.192%
2020-12-29	10.7396	10.7396	10.7396	10.7396	+0.065%	+14.398%
2020-12-28	10.7326	10.7326	10.7326	10.7326	+0.772%	+14.473%
2020-12-24	10.6504	10.6504	10.6504	10.6504	+0.405%	+15.356%
2020-12-23	10.6074	10.6074	10.6074	10.6074	+0.091%	+15.824%
2020-12-22	10.5978	10.5978	10.5978	10.5978	-0.354%	+15.929%
2020-12-21	10.6354	10.6354	10.6354	10.6354	-0.677%	+15.519%
2020-12-18	10.7079	10.7079	10.7079	10.7079	-0.404%	+14.737%
2020-12-17	10.7513	10.7513	10.7513	10.7513	+0.866%	+14.274%
2020-12-16	10.6590	10.6590	10.6590	10.6590	+0.077%	+15.263%
2020-12-15	10.6508	10.6508	10.6508	10.6508	+1.057%	+15.352%
2020-12-14	10.5394	10.5394	10.5394	10.5394	-0.687%	+16.571%
2020-12-11	10.6123	10.6123	10.6123	10.6123	+0.194%	+15.770%
2020-12-10	10.5918	10.5918	10.5918	10.5918	-0.450%	+15.994%
2020-12-09	10.6397	10.6397	10.6397	10.6397	-0.321%	+15.472%
2020-12-08	10.6740	10.6740	10.6740	10.6740	+0.225%	+15.101%
2020-12-07	10.6500	10.6500	10.6500	10.6500	-0.717%	+15.361%
2020-12-04	10.7269	10.7269	10.7269	10.7269	+0.965%	+14.534%
2020-12-03	10.6244	10.6244	10.6244	10.6244	0.000%	+15.639%

.dark-mode .n6Rr1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6Rr1R{ color: #333333; background-color: white; border: 2px solid #333333; }DRPAGXADT 2032 DIVIDEND RULER PORTFOLIO SERIES 2020Cmf NASDAQ

DRPAGX
ADT 2032 DIVIDEND RULER PORTFOLIO SERIES 2020C
mf NASDAQ