Dark

DRPAFX
ADT 2010 DIVIDEND RULER PORTFOLIO SERIES 2020B
mf NASDAQ

Inactive

Jul 26, 2021

13.58USD-0.254%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-26	13.5810	13.5810	13.5810	13.5810	-0.254%	0.000%
2021-07-23	13.6156	13.6156	13.6156	13.6156	+0.783%	-0.254%
2021-07-22	13.5098	13.5098	13.5098	13.5098	+0.060%	+0.527%
2021-07-21	13.5017	13.5017	13.5017	13.5017	+0.950%	+0.587%
2021-07-20	13.3746	13.3746	13.3746	13.3746	+1.434%	+1.543%
2021-07-19	13.1855	13.1855	13.1855	13.1855	-1.698%	+3.000%
2021-07-16	13.4132	13.4132	13.4132	13.4132	-0.499%	+1.251%
2021-07-15	13.4805	13.4805	13.4805	13.4805	-0.177%	+0.746%
2021-07-14	13.5044	13.5044	13.5044	13.5044	+0.218%	+0.567%
2021-07-13	13.4750	13.4750	13.4750	13.4750	-0.255%	+0.787%
2021-07-12	13.5094	13.5094	13.5094	13.5094	+0.747%	+0.530%
2021-07-06	13.4092	13.4092	13.4092	13.4092	-0.537%	+1.281%
2021-07-02	13.4816	13.4816	13.4816	13.4816	+0.728%	+0.737%
2021-07-01	13.3842	13.3842	13.3842	13.3842	+0.741%	+1.470%
2021-06-30	13.2858	13.2858	13.2858	13.2858	+0.204%	+2.222%
2021-06-29	13.2588	13.2588	13.2588	13.2588	+0.059%	+2.430%
2021-06-28	13.2510	13.2510	13.2510	13.2510	-0.110%	+2.490%
2021-06-25	13.2656	13.2656	13.2656	13.2656	+0.409%	+2.378%
2021-06-24	13.2115	13.2115	13.2115	13.2115	+0.486%	+2.797%
2021-06-23	13.1476	13.1476	13.1476	13.1476	-0.561%	+3.296%
2021-06-22	13.2218	13.2218	13.2218	13.2218	+0.384%	+2.717%
2021-06-21	13.1712	13.1712	13.1712	13.1712	+1.603%	+3.111%
2021-06-18	12.9634	12.9634	12.9634	12.9634	-1.628%	+4.764%
2021-06-17	13.1780	13.1780	13.1780	13.1780	-0.561%	+3.058%
2021-06-16	13.2524	13.2524	13.2524	13.2524	-0.603%	+2.480%
2021-06-15	13.3328	13.3328	13.3328	13.3328	+0.045%	+1.862%
2021-06-14	13.3268	13.3268	13.3268	13.3268	+0.037%	+1.907%
2021-06-11	13.3219	13.3219	13.3219	13.3219	+0.294%	+1.945%
2021-06-10	13.2829	13.2829	13.2829	13.2829	+0.506%	+2.244%
2021-06-09	13.2160	13.2160	13.2160	13.2160	-0.251%	+2.762%
2021-06-08	13.2492	13.2492	13.2492	13.2492	-0.312%	+2.504%
2021-06-07	13.2907	13.2907	13.2907	13.2907	-0.367%	+2.184%
2021-06-04	13.3397	13.3397	13.3397	13.3397	+0.740%	+1.809%
2021-06-03	13.2417	13.2417	13.2417	13.2417	-0.216%	+2.562%
2021-06-02	13.2703	13.2703	13.2703	13.2703	+0.232%	+2.341%
2021-06-01	13.2396	13.2396	13.2396	13.2396	-0.204%	+2.579%
2021-05-28	13.2666	13.2666	13.2666	13.2666	+0.089%	+2.370%
2021-05-27	13.2548	13.2548	13.2548	13.2548	+0.222%	+2.461%
2021-05-26	13.2255	13.2255	13.2255	13.2255	-0.022%	+2.688%
2021-05-24	13.2284	13.2284	13.2284	13.2284	+0.740%	+2.665%
2021-05-21	13.1312	13.1312	13.1312	13.1312	-0.176%	+3.425%
2021-05-20	13.1543	13.1543	13.1543	13.1543	+0.781%	+3.244%
2021-05-19	13.0523	13.0523	13.0523	13.0523	-0.452%	+4.051%
2021-05-18	13.1116	13.1116	13.1116	13.1116	-0.757%	+3.580%
2021-05-17	13.2116	13.2116	13.2116	13.2116	-0.561%	+2.796%
2021-05-14	13.2861	13.2861	13.2861	13.2861	+1.215%	+2.220%
2021-05-13	13.1266	13.1266	13.1266	13.1266	+1.440%	+3.462%
2021-05-12	12.9403	12.9403	12.9403	12.9403	-1.781%	+4.951%
2021-05-11	13.1750	13.1750	13.1750	13.1750	-1.199%	+3.082%
2021-05-10	13.3349	13.3349	13.3349	13.3349	-0.476%	+1.846%
2021-05-07	13.3987	13.3987	13.3987	13.3987	+0.627%	+1.361%
2021-05-06	13.3152	13.3152	13.3152	13.3152	+1.063%	+1.996%
2021-05-05	13.1752	13.1752	13.1752	13.1752	+0.121%	+3.080%
2021-05-04	13.1593	13.1593	13.1593	13.1593	-0.161%	+3.205%
2021-05-03	13.1805	13.1805	13.1805	13.1805	+0.595%	+3.039%
2021-04-30	13.1026	13.1026	13.1026	13.1026	-0.642%	+3.651%
2021-04-29	13.1873	13.1873	13.1873	13.1873	+0.971%	+2.985%
2021-04-28	13.0605	13.0605	13.0605	13.0605	-0.426%	+3.985%
2021-04-27	13.1164	13.1164	13.1164	13.1164	+0.210%	+3.542%
2021-04-26	13.0889	13.0889	13.0889	13.0889	-0.533%	+3.760%
2021-04-23	13.1590	13.1590	13.1590	13.1590	+0.646%	+3.207%
2021-04-22	13.0745	13.0745	13.0745	13.0745	-0.907%	+3.874%
2021-04-21	13.1942	13.1942	13.1942	13.1942	+0.882%	+2.932%
2021-04-20	13.0789	13.0789	13.0789	13.0789	-0.376%	+3.839%
2021-04-19	13.1283	13.1283	13.1283	13.1283	-0.395%	+3.448%
2021-04-16	13.1804	13.1804	13.1804	13.1804	+0.554%	+3.039%
2021-04-15	13.1078	13.1078	13.1078	13.1078	+0.750%	+3.610%
2021-04-14	13.0102	13.0102	13.0102	13.0102	-0.157%	+4.387%
2021-04-13	13.0306	13.0306	13.0306	13.0306	-0.188%	+4.224%
2021-04-12	13.0552	13.0552	13.0552	13.0552	-0.276%	+4.028%
2021-04-09	13.0913	13.0913	13.0913	13.0913	+0.606%	+3.741%
2021-04-08	13.0125	13.0125	13.0125	13.0125	+0.206%	+4.369%
2021-04-07	12.9858	12.9858	12.9858	12.9858	+0.105%	+4.583%
2021-04-06	12.9722	12.9722	12.9722	12.9722	-0.169%	+4.693%
2021-04-05	12.9942	12.9942	12.9942	12.9942	+1.474%	+4.516%
2021-04-01	12.8054	12.8054	12.8054	12.8054	+0.743%	+6.057%
2021-03-31	12.7109	12.7109	12.7109	12.7109	-0.243%	+6.845%
2021-03-30	12.7419	12.7419	12.7419	12.7419	-0.462%	+6.585%
2021-03-29	12.8011	12.8011	12.8011	12.8011	-0.047%	+6.092%
2021-03-26	12.8071	12.8071	12.8071	12.8071	+1.966%	+6.043%
2021-03-25	12.5602	12.5602	12.5602	12.5602	+0.679%	+8.127%
2021-03-24	12.4755	12.4755	12.4755	12.4755	+0.221%	+8.861%
2021-03-23	12.4480	12.4480	12.4480	12.4480	-0.530%	+9.102%
2021-03-22	12.5143	12.5143	12.5143	12.5143	+0.547%	+8.524%
2021-03-19	12.4462	12.4462	12.4462	12.4462	-0.429%	+9.118%
2021-03-18	12.4998	12.4998	12.4998	12.4998	-0.808%	+8.650%
2021-03-17	12.6016	12.6016	12.6016	12.6016	+0.193%	+7.772%
2021-03-16	12.5773	12.5773	12.5773	12.5773	-0.019%	+7.980%
2021-03-15	12.5797	12.5797	12.5797	12.5797	+0.560%	+7.960%
2021-03-12	12.5096	12.5096	12.5096	12.5096	+0.310%	+8.565%
2021-03-11	12.4710	12.4710	12.4710	12.4710	+0.500%	+8.901%
2021-03-10	12.4089	12.4089	12.4089	12.4089	+1.019%	+9.446%
2021-03-09	12.2837	12.2837	12.2837	12.2837	+0.613%	+10.561%
2021-03-08	12.2088	12.2088	12.2088	12.2088	+0.401%	+11.239%
2021-03-05	12.1600	12.1600	12.1600	12.1600	+2.148%	+11.686%
2021-03-04	11.9043	11.9043	11.9043	11.9043	-1.316%	+14.085%
2021-03-03	12.0631	12.0631	12.0631	12.0631	-0.983%	+12.583%
2021-03-02	12.1829	12.1829	12.1829	12.1829	-0.199%	+11.476%
2021-03-01	12.2072	12.2072	12.2072	12.2072	+2.133%	+11.254%
2021-02-26	11.9523	11.9523	11.9523	11.9523	-0.993%	+13.627%
2021-02-25	12.0722	12.0722	12.0722	12.0722	-1.830%	+12.498%
2021-02-24	12.2973	12.2973	12.2973	12.2973	+0.958%	+10.439%
2021-02-23	12.1806	12.1806	12.1806	12.1806	+0.222%	+11.497%
2021-02-22	12.1536	12.1536	12.1536	12.1536	-0.420%	+11.745%
2021-02-19	12.2048	12.2048	12.2048	12.2048	-0.386%	+11.276%
2021-02-18	12.2521	12.2521	12.2521	12.2521	-0.227%	+10.846%
2021-02-17	12.2800	12.2800	12.2800	12.2800	+0.013%	+10.594%
2021-02-16	12.2784	12.2784	12.2784	12.2784	+0.077%	+10.609%
2021-02-12	12.2689	12.2689	12.2689	12.2689	+0.251%	+10.695%
2021-02-11	12.2382	12.2382	12.2382	12.2382	+0.520%	+10.972%
2021-02-10	12.1749	12.1749	12.1749	12.1749	-0.251%	+11.549%
2021-02-09	12.2055	12.2055	12.2055	12.2055	-0.045%	+11.270%
2021-02-08	12.2110	12.2110	12.2110	12.2110	+0.681%	+11.219%
2021-02-05	12.1284	12.1284	12.1284	12.1284	+0.317%	+11.977%
2021-02-04	12.0901	12.0901	12.0901	12.0901	+1.232%	+12.332%
2021-02-03	11.9430	11.9430	11.9430	11.9430	-0.153%	+13.715%
2021-02-02	11.9613	11.9613	11.9613	11.9613	+1.372%	+13.541%
2021-02-01	11.7994	11.7994	11.7994	11.7994	+1.168%	+15.099%
2021-01-29	11.6632	11.6632	11.6632	11.6632	-2.039%	+16.443%
2021-01-28	11.9060	11.9060	11.9060	11.9060	+2.052%	+14.069%
2021-01-27	11.6666	11.6666	11.6666	11.6666	-2.683%	+16.409%
2021-01-26	11.9882	11.9882	11.9882	11.9882	-0.216%	+13.286%
2021-01-25	12.0141	12.0141	12.0141	12.0141	+0.283%	+13.042%
2021-01-22	11.9802	11.9802	11.9802	11.9802	-0.789%	+13.362%
2021-01-21	12.0755	12.0755	12.0755	12.0755	-0.005%	+12.467%
2021-01-20	12.0761	12.0761	12.0761	12.0761	+0.674%	+12.462%
2021-01-19	11.9953	11.9953	11.9953	11.9953	+0.449%	+13.219%
2021-01-15	11.9417	11.9417	11.9417	11.9417	-0.785%	+13.728%
2021-01-14	12.0362	12.0362	12.0362	12.0362	-0.200%	+12.835%
2021-01-13	12.0603	12.0603	12.0603	12.0603	+0.226%	+12.609%
2021-01-12	12.0331	12.0331	12.0331	12.0331	+0.176%	+12.864%
2021-01-11	12.0120	12.0120	12.0120	12.0120	-0.479%	+13.062%
2021-01-08	12.0698	12.0698	12.0698	12.0698	+0.504%	+12.521%
2021-01-07	12.0093	12.0093	12.0093	12.0093	+0.520%	+13.087%
2021-01-06	11.9472	11.9472	11.9472	11.9472	+1.074%	+13.675%
2021-01-05	11.8203	11.8203	11.8203	11.8203	+0.672%	+14.896%
2021-01-04	11.7414	11.7414	11.7414	11.7414	-0.899%	+15.668%
2020-12-30	11.8479	11.8479	11.8479	11.8479	+0.170%	+14.628%
2020-12-29	11.8278	11.8278	11.8278	11.8278	+0.041%	+14.823%
2020-12-28	11.8230	11.8230	11.8230	11.8230	+0.767%	+14.869%
2020-12-24	11.7330	11.7330	11.7330	11.7330	+0.389%	+15.750%
2020-12-23	11.6875	11.6875	11.6875	11.6875	+0.172%	+16.201%
2020-12-22	11.6674	11.6674	11.6674	11.6674	-0.429%	+16.401%
2020-12-21	11.7177	11.7177	11.7177	11.7177	-0.681%	+15.902%
2020-12-18	11.7980	11.7980	11.7980	11.7980	-0.418%	+15.113%
2020-12-17	11.8475	11.8475	11.8475	11.8475	+0.819%	+14.632%
2020-12-16	11.7512	11.7512	11.7512	11.7512	+0.035%	+15.571%
2020-12-15	11.7471	11.7471	11.7471	11.7471	+1.023%	+15.612%
2020-12-14	11.6282	11.6282	11.6282	11.6282	-0.689%	+16.794%
2020-12-11	11.7089	11.7089	11.7089	11.7089	+0.198%	+15.989%
2020-12-10	11.6858	11.6858	11.6858	11.6858	-0.424%	+16.218%
2020-12-09	11.7355	11.7355	11.7355	11.7355	-0.384%	+15.726%
2020-12-08	11.7807	11.7807	11.7807	11.7807	+0.261%	+15.282%
2020-12-07	11.7500	11.7500	11.7500	11.7500	-0.706%	+15.583%
2020-12-04	11.8335	11.8335	11.8335	11.8335	+1.039%	+14.767%
2020-12-03	11.7118	11.7118	11.7118	11.7118	0.000%	+15.960%

.dark-mode .CbRkmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbRkmR{ color: #333333; background-color: white; border: 2px solid #333333; }DRPAFXADT 2010 DIVIDEND RULER PORTFOLIO SERIES 2020Bmf NASDAQ

DRPAFX
ADT 2010 DIVIDEND RULER PORTFOLIO SERIES 2020B
mf NASDAQ