Dark

DRPAEX
ADT 1987 DIVIDEND RULER PORTFOLIO SERIES 2020A
mf NASDAQ

Inactive

Apr 26, 2021

11.42USD+0.032%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-26	11.4165	11.4165	11.4165	11.4165	+0.032%	0.000%
2021-04-23	11.4128	11.4128	11.4128	11.4128	+0.686%	+0.032%
2021-04-22	11.3350	11.3350	11.3350	11.3350	-0.911%	+0.719%
2021-04-21	11.4392	11.4392	11.4392	11.4392	+0.866%	-0.198%
2021-04-20	11.3410	11.3410	11.3410	11.3410	-0.344%	+0.666%
2021-04-19	11.3801	11.3801	11.3801	11.3801	-0.448%	+0.320%
2021-04-16	11.4313	11.4313	11.4313	11.4313	+0.498%	-0.129%
2021-04-15	11.3747	11.3747	11.3747	11.3747	+0.800%	+0.367%
2021-04-14	11.2844	11.2844	11.2844	11.2844	-0.215%	+1.171%
2021-04-13	11.3087	11.3087	11.3087	11.3087	-0.161%	+0.953%
2021-04-12	11.3269	11.3269	11.3269	11.3269	-0.258%	+0.791%
2021-04-09	11.3562	11.3562	11.3562	11.3562	+0.645%	+0.531%
2021-04-08	11.2834	11.2834	11.2834	11.2834	+0.401%	+1.180%
2021-04-07	11.2383	11.2383	11.2383	11.2383	+0.136%	+1.586%
2021-04-06	11.2230	11.2230	11.2230	11.2230	-0.154%	+1.724%
2021-04-05	11.2403	11.2403	11.2403	11.2403	+1.508%	+1.568%
2021-04-01	11.0733	11.0733	11.0733	11.0733	+0.804%	+3.099%
2021-03-31	10.9850	10.9850	10.9850	10.9850	-0.167%	+3.928%
2021-03-30	11.0034	11.0034	11.0034	11.0034	-0.423%	+3.754%
2021-03-29	11.0501	11.0501	11.0501	11.0501	-0.076%	+3.316%
2021-03-26	11.0585	11.0585	11.0585	11.0585	+1.957%	+3.237%
2021-03-25	10.8462	10.8462	10.8462	10.8462	+0.594%	+5.258%
2021-03-24	10.7822	10.7822	10.7822	10.7822	+0.205%	+5.883%
2021-03-23	10.7601	10.7601	10.7601	10.7601	-0.511%	+6.100%
2021-03-22	10.8154	10.8154	10.8154	10.8154	+0.573%	+5.558%
2021-03-19	10.7538	10.7538	10.7538	10.7538	-0.415%	+6.162%
2021-03-18	10.7986	10.7986	10.7986	10.7986	-0.761%	+5.722%
2021-03-17	10.8814	10.8814	10.8814	10.8814	+0.197%	+4.918%
2021-03-16	10.8600	10.8600	10.8600	10.8600	-0.015%	+5.124%
2021-03-15	10.8616	10.8616	10.8616	10.8616	+0.524%	+5.109%
2021-03-12	10.8050	10.8050	10.8050	10.8050	+0.280%	+5.659%
2021-03-11	10.7748	10.7748	10.7748	10.7748	+0.544%	+5.956%
2021-03-10	10.7165	10.7165	10.7165	10.7165	+0.994%	+6.532%
2021-03-09	10.6110	10.6110	10.6110	10.6110	+0.754%	+7.591%
2021-03-08	10.5316	10.5316	10.5316	10.5316	+0.301%	+8.402%
2021-03-05	10.5000	10.5000	10.5000	10.5000	+2.024%	+8.729%
2021-03-04	10.2917	10.2917	10.2917	10.2917	-1.396%	+10.929%
2021-03-03	10.4374	10.4374	10.4374	10.4374	-1.028%	+9.381%
2021-03-02	10.5458	10.5458	10.5458	10.5458	-0.254%	+8.256%
2021-03-01	10.5727	10.5727	10.5727	10.5727	+2.150%	+7.981%
2021-02-26	10.3502	10.3502	10.3502	10.3502	-0.872%	+10.302%
2021-02-25	10.4413	10.4413	10.4413	10.4413	-1.850%	+9.340%
2021-02-24	10.6381	10.6381	10.6381	10.6381	+0.926%	+7.317%
2021-02-23	10.5405	10.5405	10.5405	10.5405	+0.153%	+8.311%
2021-02-22	10.5244	10.5244	10.5244	10.5244	-0.524%	+8.476%
2021-02-19	10.5798	10.5798	10.5798	10.5798	-0.339%	+7.908%
2021-02-18	10.6158	10.6158	10.6158	10.6158	-0.238%	+7.543%
2021-02-17	10.6411	10.6411	10.6411	10.6411	+0.041%	+7.287%
2021-02-16	10.6367	10.6367	10.6367	10.6367	+0.126%	+7.331%
2021-02-12	10.6233	10.6233	10.6233	10.6233	+0.271%	+7.467%
2021-02-11	10.5946	10.5946	10.5946	10.5946	+0.481%	+7.758%
2021-02-10	10.5439	10.5439	10.5439	10.5439	-0.156%	+8.276%
2021-02-09	10.5604	10.5604	10.5604	10.5604	-0.041%	+8.107%
2021-02-08	10.5647	10.5647	10.5647	10.5647	+0.651%	+8.063%
2021-02-05	10.4964	10.4964	10.4964	10.4964	+0.265%	+8.766%
2021-02-04	10.4687	10.4687	10.4687	10.4687	+1.094%	+9.054%
2021-02-03	10.3554	10.3554	10.3554	10.3554	-0.178%	+10.247%
2021-02-02	10.3739	10.3739	10.3739	10.3739	+1.321%	+10.050%
2021-02-01	10.2386	10.2386	10.2386	10.2386	+1.192%	+11.505%
2021-01-29	10.1180	10.1180	10.1180	10.1180	-2.015%	+12.834%
2021-01-28	10.3261	10.3261	10.3261	10.3261	+2.207%	+10.560%
2021-01-27	10.1031	10.1031	10.1031	10.1031	-2.792%	+13.000%
2021-01-26	10.3933	10.3933	10.3933	10.3933	-0.268%	+9.845%
2021-01-25	10.4212	10.4212	10.4212	10.4212	+0.267%	+9.551%
2021-01-22	10.3934	10.3934	10.3934	10.3934	-0.702%	+9.844%
2021-01-21	10.4669	10.4669	10.4669	10.4669	+0.059%	+9.072%
2021-01-20	10.4607	10.4607	10.4607	10.4607	+0.729%	+9.137%
2021-01-19	10.3850	10.3850	10.3850	10.3850	+0.560%	+9.933%
2021-01-15	10.3272	10.3272	10.3272	10.3272	-0.829%	+10.548%
2021-01-14	10.4135	10.4135	10.4135	10.4135	-0.264%	+9.632%
2021-01-13	10.4411	10.4411	10.4411	10.4411	+0.278%	+9.342%
2021-01-12	10.4122	10.4122	10.4122	10.4122	+0.134%	+9.645%
2021-01-11	10.3983	10.3983	10.3983	10.3983	-0.468%	+9.792%
2021-01-08	10.4472	10.4472	10.4472	10.4472	+0.498%	+9.278%
2021-01-07	10.3954	10.3954	10.3954	10.3954	+0.640%	+9.823%
2021-01-06	10.3293	10.3293	10.3293	10.3293	+1.136%	+10.525%
2021-01-05	10.2133	10.2133	10.2133	10.2133	+0.648%	+11.781%
2021-01-04	10.1475	10.1475	10.1475	10.1475	-0.897%	+12.506%
2020-12-30	10.2393	10.2393	10.2393	10.2393	+0.173%	+11.497%
2020-12-29	10.2216	10.2216	10.2216	10.2216	+0.008%	+11.690%
2020-12-28	10.2208	10.2208	10.2208	10.2208	+0.721%	+11.699%
2020-12-24	10.1476	10.1476	10.1476	10.1476	+0.388%	+12.504%
2020-12-23	10.1084	10.1084	10.1084	10.1084	+0.158%	+12.941%
2020-12-22	10.0925	10.0925	10.0925	10.0925	-0.394%	+13.119%
2020-12-21	10.1324	10.1324	10.1324	10.1324	-0.547%	+12.673%
2020-12-18	10.1881	10.1881	10.1881	10.1881	-0.498%	+12.057%
2020-12-17	10.2391	10.2391	10.2391	10.2391	+0.837%	+11.499%
2020-12-16	10.1541	10.1541	10.1541	10.1541	+0.125%	+12.432%
2020-12-15	10.1414	10.1414	10.1414	10.1414	+1.059%	+12.573%
2020-12-14	10.0351	10.0351	10.0351	10.0351	-0.641%	+13.766%
2020-12-11	10.0998	10.0998	10.0998	10.0998	+0.182%	+13.037%
2020-12-10	10.0815	10.0815	10.0815	10.0815	-0.428%	+13.242%
2020-12-09	10.1248	10.1248	10.1248	10.1248	-0.449%	+12.758%
2020-12-08	10.1705	10.1705	10.1705	10.1705	+0.301%	+12.251%
2020-12-07	10.1400	10.1400	10.1400	10.1400	-0.696%	+12.589%
2020-12-04	10.2111	10.2111	10.2111	10.2111	+0.961%	+11.805%
2020-12-03	10.1139	10.1139	10.1139	10.1139	0.000%	+12.879%

.dark-mode .kfszQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfszQc{ color: #333333; background-color: white; border: 2px solid #333333; }DRPAEXADT 1987 DIVIDEND RULER PORTFOLIO SERIES 2020Amf NASDAQ

DRPAEX
ADT 1987 DIVIDEND RULER PORTFOLIO SERIES 2020A
mf NASDAQ