Dark

DRPACX
ADT 1950 DIVIDEND RULER PORTFOLIO SERIES 2019C
mf NASDAQ

Inactive

Oct 22, 2020

10.55USD-0.075%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-22	10.5505	10.5505	10.5505	10.5505	-0.075%	0.000%
2020-10-21	10.5584	10.5584	10.5584	10.5584	-0.438%	-0.075%
2020-10-20	10.6048	10.6048	10.6048	10.6048	+0.245%	-0.512%
2020-10-19	10.5789	10.5789	10.5789	10.5789	-1.652%	-0.268%
2020-10-16	10.7566	10.7566	10.7566	10.7566	+0.482%	-1.916%
2020-10-15	10.7050	10.7050	10.7050	10.7050	-0.077%	-1.443%
2020-10-14	10.7133	10.7133	10.7133	10.7133	-0.356%	-1.520%
2020-10-13	10.7516	10.7516	10.7516	10.7516	-0.569%	-1.870%
2020-10-12	10.8131	10.8131	10.8131	10.8131	+1.108%	-2.429%
2020-10-09	10.6946	10.6946	10.6946	10.6946	+0.637%	-1.347%
2020-10-08	10.6269	10.6269	10.6269	10.6269	+1.008%	-0.719%
2020-10-07	10.5209	10.5209	10.5209	10.5209	+1.679%	+0.281%
2020-10-06	10.3472	10.3472	10.3472	10.3472	-1.110%	+1.965%
2020-10-05	10.4633	10.4633	10.4633	10.4633	+1.550%	+0.833%
2020-10-02	10.3036	10.3036	10.3036	10.3036	-0.457%	+2.396%
2020-10-01	10.3509	10.3509	10.3509	10.3509	+0.057%	+1.928%
2020-09-30	10.3450	10.3450	10.3450	10.3450	+0.703%	+1.986%
2020-09-29	10.2728	10.2728	10.2728	10.2728	-0.688%	+2.703%
2020-09-28	10.3440	10.3440	10.3440	10.3440	+1.607%	+1.996%
2020-09-25	10.1804	10.1804	10.1804	10.1804	+1.041%	+3.635%
2020-09-24	10.0755	10.0755	10.0755	10.0755	-0.082%	+4.714%
2020-09-23	10.0838	10.0838	10.0838	10.0838	-1.964%	+4.628%
2020-09-22	10.2858	10.2858	10.2858	10.2858	+0.798%	+2.573%
2020-09-21	10.2044	10.2044	10.2044	10.2044	-1.718%	+3.392%
2020-09-18	10.3828	10.3828	10.3828	10.3828	-0.668%	+1.615%
2020-09-17	10.4526	10.4526	10.4526	10.4526	-0.575%	+0.937%
2020-09-16	10.5131	10.5131	10.5131	10.5131	-0.294%	+0.356%
2020-09-15	10.5441	10.5441	10.5441	10.5441	+0.776%	+0.061%
2020-09-14	10.4629	10.4629	10.4629	10.4629	+1.068%	+0.837%
2020-09-11	10.3523	10.3523	10.3523	10.3523	+0.736%	+1.915%
2020-09-10	10.2767	10.2767	10.2767	10.2767	+0.255%	+2.664%
2020-09-08	10.2506	10.2506	10.2506	10.2506	-2.001%	+2.926%
2020-09-04	10.4599	10.4599	10.4599	10.4599	-0.555%	+0.866%
2020-09-03	10.5183	10.5183	10.5183	10.5183	-2.984%	+0.306%
2020-09-02	10.8418	10.8418	10.8418	10.8418	+1.944%	-2.687%
2020-09-01	10.6351	10.6351	10.6351	10.6351	+0.226%	-0.795%
2020-08-31	10.6111	10.6111	10.6111	10.6111	-0.815%	-0.571%
2020-08-28	10.6983	10.6983	10.6983	10.6983	+0.705%	-1.382%
2020-08-27	10.6234	10.6234	10.6234	10.6234	+0.633%	-0.686%
2020-08-26	10.5566	10.5566	10.5566	10.5566	+0.545%	-0.058%
2020-08-25	10.4994	10.4994	10.4994	10.4994	+0.265%	+0.487%
2020-08-24	10.4716	10.4716	10.4716	10.4716	+1.072%	+0.753%
2020-08-21	10.3605	10.3605	10.3605	10.3605	-0.085%	+1.834%
2020-08-20	10.3693	10.3693	10.3693	10.3693	+0.140%	+1.747%
2020-08-19	10.3548	10.3548	10.3548	10.3548	-0.488%	+1.890%
2020-08-18	10.4056	10.4056	10.4056	10.4056	-0.147%	+1.393%
2020-08-17	10.4209	10.4209	10.4209	10.4209	+0.271%	+1.244%
2020-08-14	10.3927	10.3927	10.3927	10.3927	-0.072%	+1.518%
2020-08-13	10.4002	10.4002	10.4002	10.4002	-0.349%	+1.445%
2020-08-12	10.4366	10.4366	10.4366	10.4366	+1.309%	+1.091%
2020-08-11	10.3018	10.3018	10.3018	10.3018	-0.136%	+2.414%
2020-08-10	10.3158	10.3158	10.3158	10.3158	+0.319%	+2.275%
2020-08-07	10.2830	10.2830	10.2830	10.2830	+0.363%	+2.601%
2020-08-06	10.2458	10.2458	10.2458	10.2458	+0.319%	+2.974%
2020-08-05	10.2132	10.2132	10.2132	10.2132	+0.463%	+3.303%
2020-08-04	10.1661	10.1661	10.1661	10.1661	+0.153%	+3.781%
2020-08-03	10.1506	10.1506	10.1506	10.1506	+0.947%	+3.940%
2020-07-31	10.0554	10.0554	10.0554	10.0554	-0.474%	+4.924%
2020-07-30	10.1033	10.1033	10.1033	10.1033	-0.622%	+4.426%
2020-07-29	10.1665	10.1665	10.1665	10.1665	+0.747%	+3.777%
2020-07-28	10.0911	10.0911	10.0911	10.0911	-0.610%	+4.553%
2020-07-27	10.1530	10.1530	10.1530	10.1530	+0.202%	+3.915%
2020-07-24	10.1325	10.1325	10.1325	10.1325	-1.162%	+4.125%
2020-07-23	10.2516	10.2516	10.2516	10.2516	-0.979%	+2.916%
2020-07-22	10.3530	10.3530	10.3530	10.3530	+0.836%	+1.908%
2020-07-21	10.2672	10.2672	10.2672	10.2672	+0.755%	+2.759%
2020-07-20	10.1903	10.1903	10.1903	10.1903	+0.019%	+3.535%
2020-07-17	10.1884	10.1884	10.1884	10.1884	+0.705%	+3.554%
2020-07-16	10.1171	10.1171	10.1171	10.1171	-0.066%	+4.284%
2020-07-15	10.1238	10.1238	10.1238	10.1238	+0.998%	+4.215%
2020-07-14	10.0238	10.0238	10.0238	10.0238	+1.660%	+5.254%
2020-07-13	9.8601	9.8601	9.8601	9.8601	-0.439%	+7.002%
2020-07-10	9.9036	9.9036	9.9036	9.9036	+1.420%	+6.532%
2020-07-09	9.7649	9.7649	9.7649	9.7649	-1.181%	+8.045%
2020-07-08	9.8816	9.8816	9.8816	9.8816	+0.613%	+6.769%
2020-07-07	9.8214	9.8214	9.8214	9.8214	-1.229%	+7.424%
2020-07-06	9.9436	9.9436	9.9436	9.9436	+1.269%	+6.103%
2020-07-02	9.8190	9.8190	9.8190	9.8190	+0.496%	+7.450%
2020-07-01	9.7705	9.7705	9.7705	9.7705	-0.210%	+7.983%
2020-06-30	9.7911	9.7911	9.7911	9.7911	+1.352%	+7.756%
2020-06-29	9.6605	9.6605	9.6605	9.6605	+1.431%	+9.213%
2020-06-26	9.5242	9.5242	9.5242	9.5242	-1.982%	+10.776%
2020-06-25	9.7168	9.7168	9.7168	9.7168	+1.098%	+8.580%
2020-06-24	9.6113	9.6113	9.6113	9.6113	-2.432%	+9.772%
2020-06-23	9.8509	9.8509	9.8509	9.8509	+0.286%	+7.102%
2020-06-22	9.8228	9.8228	9.8228	9.8228	+0.556%	+7.408%
2020-06-19	9.7685	9.7685	9.7685	9.7685	-1.045%	+8.005%
2020-06-18	9.8717	9.8717	9.8717	9.8717	-0.120%	+6.876%
2020-06-17	9.8836	9.8836	9.8836	9.8836	-0.277%	+6.748%
2020-06-16	9.9111	9.9111	9.9111	9.9111	+1.768%	+6.451%
2020-06-15	9.7389	9.7389	9.7389	9.7389	+0.516%	+8.334%
2020-06-12	9.6889	9.6889	9.6889	9.6889	+1.099%	+8.893%
2020-06-11	9.5836	9.5836	9.5836	9.5836	-5.850%	+10.089%
2020-06-10	10.1791	10.1791	10.1791	10.1791	-0.603%	+3.649%
2020-06-09	10.2409	10.2409	10.2409	10.2409	-1.375%	+3.023%
2020-06-08	10.3837	10.3837	10.3837	10.3837	+0.714%	+1.606%
2020-06-05	10.3101	10.3101	10.3101	10.3101	+2.834%	+2.332%
2020-06-04	10.0260	10.0260	10.0260	10.0260	-0.076%	+5.231%
2020-06-03	10.0336	10.0336	10.0336	10.0336	+1.702%	+5.152%
2020-06-02	9.8657	9.8657	9.8657	9.8657	+0.903%	+6.941%
2020-06-01	9.7774	9.7774	9.7774	9.7774	+0.221%	+7.907%
2020-05-29	9.7558	9.7558	9.7558	9.7558	+0.016%	+8.146%
2020-05-28	9.7542	9.7542	9.7542	9.7542	-0.034%	+8.164%
2020-05-27	9.7575	9.7575	9.7575	9.7575	+1.869%	+8.127%
2020-05-26	9.5785	9.5785	9.5785	9.5785	+1.592%	+10.148%
2020-05-22	9.4284	9.4284	9.4284	9.4284	-0.717%	+11.901%
2020-05-20	9.4965	9.4965	9.4965	9.4965	+1.679%	+11.099%
2020-05-19	9.3397	9.3397	9.3397	9.3397	-1.334%	+12.964%
2020-05-18	9.4660	9.4660	9.4660	9.4660	+3.633%	+11.457%
2020-05-15	9.1342	9.1342	9.1342	9.1342	+0.244%	+15.505%
2020-05-14	9.1120	9.1120	9.1120	9.1120	+0.769%	+15.787%
2020-05-13	9.0425	9.0425	9.0425	9.0425	-1.436%	+16.677%
2020-05-12	9.1742	9.1742	9.1742	9.1742	-2.037%	+15.002%
2020-05-11	9.3650	9.3650	9.3650	9.3650	-0.300%	+12.659%
2020-05-08	9.3932	9.3932	9.3932	9.3932	+1.481%	+12.321%
2020-05-07	9.2561	9.2561	9.2561	9.2561	+1.088%	+13.984%
2020-05-06	9.1565	9.1565	9.1565	9.1565	-0.950%	+15.224%
2020-05-05	9.2443	9.2443	9.2443	9.2443	+0.770%	+14.130%
2020-05-04	9.1737	9.1737	9.1737	9.1737	+0.261%	+15.008%
2020-05-01	9.1498	9.1498	9.1498	9.1498	-2.415%	+15.309%
2020-04-30	9.3762	9.3762	9.3762	9.3762	-1.387%	+12.524%
2020-04-29	9.5081	9.5081	9.5081	9.5081	+2.205%	+10.963%
2020-04-28	9.3030	9.3030	9.3030	9.3030	-0.265%	+13.410%
2020-04-27	9.3277	9.3277	9.3277	9.3277	+1.609%	+13.109%
2020-04-24	9.1800	9.1800	9.1800	9.1800	+1.333%	+14.929%
2020-04-23	9.0592	9.0592	9.0592	9.0592	-0.397%	+16.462%
2020-04-22	9.0953	9.0953	9.0953	9.0953	+2.123%	+15.999%
2020-04-21	8.9062	8.9062	8.9062	8.9062	-2.828%	+18.462%
2020-04-20	9.1654	9.1654	9.1654	9.1654	-2.087%	+15.112%
2020-04-17	9.3608	9.3608	9.3608	9.3608	+3.552%	+12.709%
2020-04-16	9.0397	9.0397	9.0397	9.0397	+0.472%	+16.713%
2020-04-15	8.9972	8.9972	8.9972	8.9972	-2.685%	+17.264%
2020-04-14	9.2454	9.2454	9.2454	9.2454	+2.811%	+14.116%
2020-04-13	8.9926	8.9926	8.9926	8.9926	-1.571%	+17.324%
2020-04-09	9.1361	9.1361	9.1361	9.1361	+1.750%	+15.481%
2020-04-08	8.9790	8.9790	8.9790	8.9790	+2.665%	+17.502%
2020-04-07	8.7459	8.7459	8.7459	8.7459	-0.549%	+20.634%
2020-04-06	8.7942	8.7942	8.7942	8.7942	+6.780%	+19.971%
2020-04-03	8.2358	8.2358	8.2358	8.2358	-1.175%	+28.105%
2020-04-02	8.3337	8.3337	8.3337	8.3337	+3.105%	+26.600%
2020-04-01	8.0827	8.0827	8.0827	8.0827	-4.409%	+30.532%
2020-03-31	8.4555	8.4555	8.4555	8.4555	-2.197%	+24.777%
2020-03-30	8.6454	8.6454	8.6454	8.6454	+3.955%	+22.036%
2020-03-27	8.3165	8.3165	8.3165	8.3165	-3.427%	+26.862%
2020-03-26	8.6116	8.6116	8.6116	8.6116	+7.196%	+22.515%
2020-03-25	8.0335	8.0335	8.0335	8.0335	+1.763%	+31.331%
2020-03-24	7.8943	7.8943	7.8943	7.8943	+9.683%	+33.647%
2020-03-23	7.1974	7.1974	7.1974	7.1974	-3.254%	+46.588%
2020-03-20	7.4395	7.4395	7.4395	7.4395	-4.018%	+41.817%
2020-03-19	7.7509	7.7509	7.7509	7.7509	+0.467%	+36.120%
2020-03-18	7.7149	7.7149	7.7149	7.7149	-6.242%	+36.755%
2020-03-17	8.2285	8.2285	8.2285	8.2285	+6.170%	+28.219%
2020-03-16	7.7503	7.7503	7.7503	7.7503	-12.156%	+36.130%
2020-03-13	8.8228	8.8228	8.8228	8.8228	+9.055%	+19.582%
2020-03-12	8.0902	8.0902	8.0902	8.0902	-9.369%	+30.411%
2020-03-11	8.9265	8.9265	8.9265	8.9265	-4.770%	+18.193%
2020-03-10	9.3736	9.3736	9.3736	9.3736	+4.822%	+12.555%
2020-03-09	8.9424	8.9424	8.9424	8.9424	-7.970%	+17.983%
2020-03-06	9.7168	9.7168	9.7168	9.7168	-1.700%	+8.580%
2020-03-05	9.8848	9.8848	9.8848	9.8848	-3.469%	+6.735%
2020-03-04	10.2400	10.2400	10.2400	10.2400	+4.233%	+3.032%
2020-03-03	9.8241	9.8241	9.8241	9.8241	-2.538%	+7.394%
2020-03-02	10.0799	10.0799	10.0799	10.0799	+4.360%	+4.669%
2020-02-28	9.6588	9.6588	9.6588	9.6588	-1.549%	+9.232%
2020-02-27	9.8108	9.8108	9.8108	9.8108	-4.687%	+7.540%
2020-02-26	10.2932	10.2932	10.2932	10.2932	-0.553%	+2.500%
2020-02-25	10.3504	10.3504	10.3504	10.3504	-2.624%	+1.933%
2020-02-24	10.6293	10.6293	10.6293	10.6293	-3.015%	-0.741%
2020-02-21	10.9597	10.9597	10.9597	10.9597	-0.605%	-3.734%
2020-02-20	11.0264	11.0264	11.0264	11.0264	-0.453%	-4.316%
2020-02-19	11.0766	11.0766	11.0766	11.0766	+0.272%	-4.750%
2020-02-18	11.0465	11.0465	11.0465	11.0465	-0.201%	-4.490%
2020-02-13	11.0688	11.0688	11.0688	11.0688	+0.033%	-4.683%
2020-02-12	11.0652	11.0652	11.0652	11.0652	+0.090%	-4.652%
2020-02-11	11.0552	11.0552	11.0552	11.0552	-0.013%	-4.565%
2020-02-10	11.0566	11.0566	11.0566	11.0566	+0.725%	-4.577%
2020-02-07	10.9770	10.9770	10.9770	10.9770	-0.774%	-3.885%
2020-02-06	11.0626	11.0626	11.0626	11.0626	+0.296%	-4.629%
2020-02-05	11.0300	11.0300	11.0300	11.0300	+1.330%	-4.347%
2020-02-04	10.8852	10.8852	10.8852	10.8852	+1.513%	-3.075%
2020-02-03	10.7230	10.7230	10.7230	10.7230	+0.809%	-1.609%
2020-01-31	10.6369	10.6369	10.6369	10.6369	-1.857%	-0.812%
2020-01-30	10.8382	10.8382	10.8382	10.8382	+0.653%	-2.654%
2020-01-29	10.7679	10.7679	10.7679	10.7679	-0.120%	-2.019%
2020-01-28	10.7808	10.7808	10.7808	10.7808	+0.939%	-2.136%
2020-01-27	10.6805	10.6805	10.6805	10.6805	-1.222%	-1.217%
2020-01-24	10.8126	10.8126	10.8126	10.8126	-0.267%	-2.424%
2020-01-23	10.8415	10.8415	10.8415	10.8415	-0.020%	-2.684%
2020-01-22	10.8437	10.8437	10.8437	10.8437	+0.236%	-2.704%
2020-01-21	10.8182	10.8182	10.8182	10.8182	-0.159%	-2.475%
2020-01-17	10.8354	10.8354	10.8354	10.8354	+0.394%	-2.629%
2020-01-16	10.7929	10.7929	10.7929	10.7929	+0.887%	-2.246%
2020-01-15	10.6980	10.6980	10.6980	10.6980	+0.302%	-1.379%
2020-01-14	10.6658	10.6658	10.6658	10.6658	-0.096%	-1.081%
2020-01-13	10.6760	10.6760	10.6760	10.6760	+0.623%	-1.176%
2020-01-10	10.6099	10.6099	10.6099	10.6099	-0.420%	-0.560%
2020-01-09	10.6547	10.6547	10.6547	10.6547	+0.634%	-0.978%
2020-01-08	10.5876	10.5876	10.5876	10.5876	+0.437%	-0.350%
2020-01-07	10.5415	10.5415	10.5415	10.5415	-0.474%	+0.085%
2020-01-06	10.5917	10.5917	10.5917	10.5917	+0.130%	-0.389%
2020-01-03	10.5779	10.5779	10.5779	10.5779	-0.468%	-0.259%
2020-01-02	10.6276	10.6276	10.6276	10.6276	+0.700%	-0.725%
2019-12-31	10.5537	10.5537	10.5537	10.5537	+0.163%	-0.030%
2019-12-30	10.5365	10.5365	10.5365	10.5365	-0.491%	+0.133%
2019-12-27	10.5885	10.5885	10.5885	10.5885	+0.197%	-0.359%
2019-12-26	10.5677	10.5677	10.5677	10.5677	+0.452%	-0.163%
2019-12-24	10.5202	10.5202	10.5202	10.5202	+0.077%	+0.288%
2019-12-23	10.5121	10.5121	10.5121	10.5121	-0.010%	+0.365%
2019-12-20	10.5132	10.5132	10.5132	10.5132	+0.724%	+0.355%
2019-12-19	10.4376	10.4376	10.4376	10.4376	+0.530%	+1.082%
2019-12-18	10.3826	10.3826	10.3826	10.3826	-0.287%	+1.617%
2019-12-17	10.4125	10.4125	10.4125	10.4125	-0.030%	+1.325%
2019-12-16	10.4156	10.4156	10.4156	10.4156	+0.454%	+1.295%
2019-12-13	10.3685	10.3685	10.3685	10.3685	+0.397%	+1.755%
2019-12-12	10.3275	10.3275	10.3275	10.3275	+0.934%	+2.159%
2019-12-11	10.2319	10.2319	10.2319	10.2319	+0.177%	+3.114%
2019-12-10	10.2138	10.2138	10.2138	10.2138	-0.201%	+3.297%
2019-12-09	10.2344	10.2344	10.2344	10.2344	-0.360%	+3.089%
2019-12-06	10.2714	10.2714	10.2714	10.2714	+0.909%	+2.717%
2019-12-05	10.1789	10.1789	10.1789	10.1789	+0.208%	+3.651%
2019-12-04	10.1578	10.1578	10.1578	10.1578	+0.793%	+3.866%
2019-12-03	10.0779	10.0779	10.0779	10.0779	-0.703%	+4.689%
2019-12-02	10.1493	10.1493	10.1493	10.1493	-0.807%	+3.953%
2019-11-29	10.2319	10.2319	10.2319	10.2319	-0.411%	+3.114%
2019-11-27	10.2741	10.2741	10.2741	10.2741	+0.441%	+2.690%
2019-11-26	10.2290	10.2290	10.2290	10.2290	+0.431%	+3.143%
2019-11-25	10.1851	10.1851	10.1851	10.1851	+0.416%	+3.588%
2019-11-22	10.1429	10.1429	10.1429	10.1429	+0.212%	+4.019%
2019-11-21	10.1214	10.1214	10.1214	10.1214	-0.274%	+4.240%
2019-11-20	10.1492	10.1492	10.1492	10.1492	-0.260%	+3.954%
2019-11-19	10.1757	10.1757	10.1757	10.1757	-0.368%	+3.683%
2019-11-18	10.2133	10.2133	10.2133	10.2133	+0.138%	+3.302%
2019-11-15	10.1992	10.1992	10.1992	10.1992	+0.625%	+3.444%
2019-11-14	10.1359	10.1359	10.1359	10.1359	+0.217%	+4.090%
2019-11-13	10.1140	10.1140	10.1140	10.1140	+0.459%	+4.316%
2019-11-12	10.0678	10.0678	10.0678	10.0678	+0.401%	+4.794%
2019-11-11	10.0276	10.0276	10.0276	10.0276	-0.161%	+5.215%
2019-11-08	10.0438	10.0438	10.0438	10.0438	+0.349%	+5.045%
2019-11-07	10.0089	10.0089	10.0089	10.0089	-0.121%	+5.411%
2019-11-06	10.0210	10.0210	10.0210	10.0210	+0.453%	+5.284%
2019-11-05	9.9758	9.9758	9.9758	9.9758	-0.133%	+5.761%
2019-11-04	9.9891	9.9891	9.9891	9.9891	-0.082%	+5.620%
2019-11-01	9.9973	9.9973	9.9973	9.9973	+0.465%	+5.533%
2019-10-31	9.9510	9.9510	9.9510	9.9510	-0.356%	+6.025%
2019-10-30	9.9866	9.9866	9.9866	9.9866	+0.692%	+5.647%
2019-10-29	9.9180	9.9180	9.9180	9.9180	-0.071%	+6.377%
2019-10-28	9.9250	9.9250	9.9250	9.9250	+0.243%	+6.302%
2019-10-25	9.9009	9.9009	9.9009	9.9009	+0.346%	+6.561%
2019-10-24	9.8668	9.8668	9.8668	9.8668	+0.111%	+6.929%
2019-10-23	9.8559	9.8559	9.8559	9.8559	-0.140%	+7.048%
2019-10-22	9.8697	9.8697	9.8697	9.8697	-1.229%	+6.898%
2019-10-21	9.9925	9.9925	9.9925	9.9925	+0.604%	+5.584%
2019-10-18	9.9325	9.9325	9.9325	9.9325	-0.433%	+6.222%
2019-10-17	9.9757	9.9757	9.9757	9.9757	+0.034%	+5.762%
2019-10-16	9.9723	9.9723	9.9723	9.9723	+0.034%	+5.798%
2019-10-15	9.9689	9.9689	9.9689	9.9689	+0.782%	+5.834%
2019-10-14	9.8915	9.8915	9.8915	9.8915	-0.186%	+6.662%
2019-10-11	9.9099	9.9099	9.9099	9.9099	+0.894%	+6.464%
2019-10-10	9.8221	9.8221	9.8221	9.8221	+0.483%	+7.416%
2019-10-09	9.7749	9.7749	9.7749	9.7749	+0.740%	+7.935%
2019-10-08	9.7031	9.7031	9.7031	9.7031	-1.499%	+8.733%
2019-10-07	9.8508	9.8508	9.8508	9.8508	+0.872%	+7.103%
2019-10-03	9.7656	9.7656	9.7656	9.7656	-1.329%	+8.037%
2019-10-01	9.8971	9.8971	9.8971	9.8971	-1.246%	+6.602%
2019-09-30	10.0220	10.0220	10.0220	10.0220	+0.525%	+5.273%
2019-09-27	9.9697	9.9697	9.9697	9.9697	-0.254%	+5.826%
2019-09-26	9.9951	9.9951	9.9951	9.9951	+0.090%	+5.557%
2019-09-25	9.9861	9.9861	9.9861	9.9861	+0.299%	+5.652%
2019-09-24	9.9563	9.9563	9.9563	9.9563	-0.596%	+5.968%
2019-09-23	10.0160	10.0160	10.0160	10.0160	+0.195%	+5.336%
2019-09-20	9.9965	9.9965	9.9965	9.9965	-0.595%	+5.542%
2019-09-19	10.0563	10.0563	10.0563	10.0563	+0.041%	+4.914%
2019-09-18	10.0522	10.0522	10.0522	10.0522	+0.262%	+4.957%
2019-09-17	10.0259	10.0259	10.0259	10.0259	+0.365%	+5.232%
2019-09-16	9.9894	9.9894	9.9894	9.9894	-0.446%	+5.617%
2019-09-13	10.0342	10.0342	10.0342	10.0342	-0.235%	+5.145%
2019-09-12	10.0578	10.0578	10.0578	10.0578	+0.828%	+4.899%
2019-09-11	9.9752	9.9752	9.9752	9.9752	+0.601%	+5.767%
2019-09-10	9.9156	9.9156	9.9156	9.9156	-0.269%	+6.403%
2019-09-09	9.9423	9.9423	9.9423	9.9423	-0.401%	+6.117%
2019-09-06	9.9823	9.9823	9.9823	9.9823	+0.353%	+5.692%
2019-09-05	9.9472	9.9472	9.9472	9.9472	+0.912%	+6.065%
2019-09-04	9.8573	9.8573	9.8573	9.8573	+0.538%	+7.032%
2019-08-30	9.8046	9.8046	9.8046	9.8046	+0.137%	+7.608%
2019-08-29	9.7912	9.7912	9.7912	9.7912	+1.153%	+7.755%
2019-08-28	9.6796	9.6796	9.6796	9.6796	+0.513%	+8.997%
2019-08-27	9.6302	9.6302	9.6302	9.6302	+0.271%	+9.556%
2019-08-26	9.6042	9.6042	9.6042	9.6042	+1.005%	+9.853%
2019-08-23	9.5086	9.5086	9.5086	9.5086	-2.356%	+10.957%
2019-08-22	9.7380	9.7380	9.7380	9.7380	-0.112%	+8.344%
2019-08-21	9.7489	9.7489	9.7489	9.7489	+0.800%	+8.222%
2019-08-20	9.6715	9.6715	9.6715	9.6715	-0.372%	+9.089%
2019-08-19	9.7076	9.7076	9.7076	9.7076	+1.084%	+8.683%
2019-08-16	9.6035	9.6035	9.6035	9.6035	+1.399%	+9.861%
2019-08-15	9.4710	9.4710	9.4710	9.4710	+0.302%	+11.398%
2019-08-14	9.4425	9.4425	9.4425	9.4425	-2.590%	+11.734%
2019-08-13	9.6936	9.6936	9.6936	9.6936	+1.278%	+8.840%
2019-08-12	9.5713	9.5713	9.5713	9.5713	-0.982%	+10.231%
2019-08-09	9.6662	9.6662	9.6662	9.6662	-0.545%	+9.148%
2019-08-08	9.7192	9.7192	9.7192	9.7192	+1.751%	+8.553%
2019-08-07	9.5519	9.5519	9.5519	9.5519	+0.145%	+10.454%
2019-08-06	9.5381	9.5381	9.5381	9.5381	+1.257%	+10.614%
2019-08-05	9.4197	9.4197	9.4197	9.4197	-2.641%	+12.005%
2019-08-02	9.6752	9.6752	9.6752	9.6752	-0.375%	+9.047%
2019-08-01	9.7116	9.7116	9.7116	9.7116	-0.660%	+8.638%
2019-07-31	9.7761	9.7761	9.7761	9.7761	-1.499%	+7.921%
2019-07-30	9.9249	9.9249	9.9249	9.9249	-0.336%	+6.303%
2019-07-29	9.9584	9.9584	9.9584	9.9584	+0.693%	+5.946%
2019-07-25	9.8899	9.8899	9.8899	9.8899	-0.446%	+6.680%
2019-07-24	9.9342	9.9342	9.9342	9.9342	0.000%	+6.204%

.dark-mode .WXfc3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXfc3n{ color: #333333; background-color: white; border: 2px solid #333333; }DRPACXADT 1950 DIVIDEND RULER PORTFOLIO SERIES 2019Cmf NASDAQ

DRPACX
ADT 1950 DIVIDEND RULER PORTFOLIO SERIES 2019C
mf NASDAQ