Dark

DRPABX
ADT 1936 DIVIDEND RULER PORTFOLIO SERIES 2019B
mf NASDAQ

Inactive

Jul 20, 2020

10.53USD-0.213%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-20	10.5342	10.5342	10.5342	10.5342	-0.213%	0.000%
2020-07-17	10.5567	10.5567	10.5567	10.5567	+0.653%	-0.213%
2020-07-16	10.4882	10.4882	10.4882	10.4882	-0.107%	+0.439%
2020-07-15	10.4994	10.4994	10.4994	10.4994	+1.077%	+0.331%
2020-07-14	10.3875	10.3875	10.3875	10.3875	+1.605%	+1.412%
2020-07-13	10.2234	10.2234	10.2234	10.2234	-0.384%	+3.040%
2020-07-10	10.2628	10.2628	10.2628	10.2628	+1.467%	+2.645%
2020-07-09	10.1144	10.1144	10.1144	10.1144	-1.074%	+4.151%
2020-07-08	10.2242	10.2242	10.2242	10.2242	+0.581%	+3.032%
2020-07-07	10.1651	10.1651	10.1651	10.1651	-1.276%	+3.631%
2020-07-06	10.2965	10.2965	10.2965	10.2965	+1.269%	+2.309%
2020-07-02	10.1675	10.1675	10.1675	10.1675	+0.502%	+3.607%
2020-07-01	10.1167	10.1167	10.1167	10.1167	-0.240%	+4.127%
2020-06-30	10.1410	10.1410	10.1410	10.1410	+1.353%	+3.877%
2020-06-29	10.0056	10.0056	10.0056	10.0056	+1.439%	+5.283%
2020-06-26	9.8637	9.8637	9.8637	9.8637	-2.063%	+6.798%
2020-06-25	10.0715	10.0715	10.0715	10.0715	+1.173%	+4.594%
2020-06-24	9.9547	9.9547	9.9547	9.9547	-2.531%	+5.821%
2020-06-23	10.2132	10.2132	10.2132	10.2132	+0.339%	+3.143%
2020-06-22	10.1787	10.1787	10.1787	10.1787	+0.531%	+3.493%
2020-06-19	10.1249	10.1249	10.1249	10.1249	-1.036%	+4.043%
2020-06-18	10.2309	10.2309	10.2309	10.2309	-0.120%	+2.965%
2020-06-17	10.2432	10.2432	10.2432	10.2432	-0.310%	+2.841%
2020-06-16	10.2751	10.2751	10.2751	10.2751	+1.792%	+2.522%
2020-06-15	10.0942	10.0942	10.0942	10.0942	+0.529%	+4.359%
2020-06-12	10.0411	10.0411	10.0411	10.0411	+1.196%	+4.911%
2020-06-11	9.9224	9.9224	9.9224	9.9224	-5.949%	+6.166%
2020-06-10	10.5500	10.5500	10.5500	10.5500	-0.721%	-0.150%
2020-06-09	10.6266	10.6266	10.6266	10.6266	-1.419%	-0.870%
2020-06-08	10.7796	10.7796	10.7796	10.7796	+0.735%	-2.277%
2020-06-05	10.7010	10.7010	10.7010	10.7010	+2.931%	-1.559%
2020-06-04	10.3963	10.3963	10.3963	10.3963	+0.006%	+1.326%
2020-06-03	10.3957	10.3957	10.3957	10.3957	+1.742%	+1.332%
2020-06-02	10.2177	10.2177	10.2177	10.2177	+0.851%	+3.098%
2020-06-01	10.1315	10.1315	10.1315	10.1315	+0.264%	+3.975%
2020-05-29	10.1048	10.1048	10.1048	10.1048	-0.065%	+4.249%
2020-05-28	10.1114	10.1114	10.1114	10.1114	-0.084%	+4.181%
2020-05-27	10.1199	10.1199	10.1199	10.1199	+1.924%	+4.094%
2020-05-26	9.9289	9.9289	9.9289	9.9289	+1.707%	+6.096%
2020-05-22	9.7623	9.7623	9.7623	9.7623	-0.739%	+7.907%
2020-05-20	9.8350	9.8350	9.8350	9.8350	+1.711%	+7.109%
2020-05-19	9.6696	9.6696	9.6696	9.6696	-1.362%	+8.941%
2020-05-18	9.8031	9.8031	9.8031	9.8031	+3.697%	+7.458%
2020-05-15	9.4536	9.4536	9.4536	9.4536	+0.242%	+11.431%
2020-05-14	9.4308	9.4308	9.4308	9.4308	+0.795%	+11.700%
2020-05-13	9.3564	9.3564	9.3564	9.3564	-1.504%	+12.588%
2020-05-12	9.4993	9.4993	9.4993	9.4993	-2.084%	+10.894%
2020-05-11	9.7015	9.7015	9.7015	9.7015	-0.362%	+8.583%
2020-05-08	9.7367	9.7367	9.7367	9.7367	+1.482%	+8.191%
2020-05-07	9.5945	9.5945	9.5945	9.5945	+1.120%	+9.794%
2020-05-06	9.4882	9.4882	9.4882	9.4882	-0.964%	+11.024%
2020-05-05	9.5806	9.5806	9.5806	9.5806	+0.764%	+9.953%
2020-05-04	9.5080	9.5080	9.5080	9.5080	+0.232%	+10.793%
2020-05-01	9.4860	9.4860	9.4860	9.4860	-2.422%	+11.050%
2020-04-30	9.7215	9.7215	9.7215	9.7215	-1.421%	+8.360%
2020-04-29	9.8616	9.8616	9.8616	9.8616	+2.241%	+6.820%
2020-04-28	9.6454	9.6454	9.6454	9.6454	-0.245%	+9.215%
2020-04-27	9.6691	9.6691	9.6691	9.6691	+1.675%	+8.947%
2020-04-24	9.5098	9.5098	9.5098	9.5098	+1.377%	+10.772%
2020-04-23	9.3806	9.3806	9.3806	9.3806	-0.347%	+12.298%
2020-04-22	9.4133	9.4133	9.4133	9.4133	+1.998%	+11.908%
2020-04-21	9.2289	9.2289	9.2289	9.2289	-2.827%	+14.144%
2020-04-20	9.4974	9.4974	9.4974	9.4974	-2.047%	+10.917%
2020-04-17	9.6959	9.6959	9.6959	9.6959	+3.711%	+8.646%
2020-04-16	9.3490	9.3490	9.3490	9.3490	+0.349%	+12.677%
2020-04-15	9.3165	9.3165	9.3165	9.3165	-2.765%	+13.070%
2020-04-14	9.5814	9.5814	9.5814	9.5814	+2.699%	+9.944%
2020-04-13	9.3296	9.3296	9.3296	9.3296	-1.624%	+12.912%
2020-04-09	9.4836	9.4836	9.4836	9.4836	+1.894%	+11.078%
2020-04-08	9.3073	9.3073	9.3073	9.3073	+2.728%	+13.182%
2020-04-07	9.0601	9.0601	9.0601	9.0601	-0.449%	+16.270%
2020-04-06	9.1010	9.1010	9.1010	9.1010	+6.794%	+15.748%
2020-04-03	8.5220	8.5220	8.5220	8.5220	-1.203%	+23.612%
2020-04-02	8.6258	8.6258	8.6258	8.6258	+3.056%	+22.124%
2020-04-01	8.3700	8.3700	8.3700	8.3700	-4.432%	+25.857%
2020-03-31	8.7582	8.7582	8.7582	8.7582	-2.222%	+20.278%
2020-03-30	8.9572	8.9572	8.9572	8.9572	+3.852%	+17.606%
2020-03-27	8.6250	8.6250	8.6250	8.6250	-3.467%	+22.136%
2020-03-26	8.9348	8.9348	8.9348	8.9348	+7.181%	+17.901%
2020-03-25	8.3362	8.3362	8.3362	8.3362	+1.854%	+26.367%
2020-03-24	8.1845	8.1845	8.1845	8.1845	+9.743%	+28.709%
2020-03-23	7.4579	7.4579	7.4579	7.4579	-3.369%	+41.249%
2020-03-20	7.7179	7.7179	7.7179	7.7179	-3.887%	+36.490%
2020-03-19	8.0300	8.0300	8.0300	8.0300	+0.618%	+31.186%
2020-03-18	7.9807	7.9807	7.9807	7.9807	-6.309%	+31.996%
2020-03-17	8.5181	8.5181	8.5181	8.5181	+6.019%	+23.668%
2020-03-16	8.0345	8.0345	8.0345	8.0345	-12.291%	+31.112%
2020-03-13	9.1604	9.1604	9.1604	9.1604	+9.172%	+14.997%
2020-03-12	8.3908	8.3908	8.3908	8.3908	-9.322%	+25.545%
2020-03-11	9.2534	9.2534	9.2534	9.2534	-4.755%	+13.841%
2020-03-10	9.7154	9.7154	9.7154	9.7154	+4.912%	+8.428%
2020-03-09	9.2605	9.2605	9.2605	9.2605	-8.146%	+13.754%
2020-03-06	10.0818	10.0818	10.0818	10.0818	-1.776%	+4.487%
2020-03-05	10.2641	10.2641	10.2641	10.2641	-3.548%	+2.632%
2020-03-04	10.6417	10.6417	10.6417	10.6417	+4.137%	-1.010%
2020-03-03	10.2189	10.2189	10.2189	10.2189	-2.552%	+3.085%
2020-03-02	10.4865	10.4865	10.4865	10.4865	+4.339%	+0.455%
2020-02-28	10.0504	10.0504	10.0504	10.0504	-1.598%	+4.814%
2020-02-27	10.2136	10.2136	10.2136	10.2136	-4.687%	+3.139%
2020-02-26	10.7159	10.7159	10.7159	10.7159	-0.578%	-1.696%
2020-02-25	10.7782	10.7782	10.7782	10.7782	-2.691%	-2.264%
2020-02-24	11.0763	11.0763	11.0763	11.0763	-3.009%	-4.894%
2020-02-21	11.4199	11.4199	11.4199	11.4199	-0.612%	-7.756%
2020-02-20	11.4902	11.4902	11.4902	11.4902	-0.436%	-8.320%
2020-02-19	11.5405	11.5405	11.5405	11.5405	+0.315%	-8.720%
2020-02-18	11.5043	11.5043	11.5043	11.5043	-0.269%	-8.432%
2020-02-13	11.5353	11.5353	11.5353	11.5353	+0.035%	-8.679%
2020-02-12	11.5313	11.5313	11.5313	11.5313	+0.076%	-8.647%
2020-02-11	11.5225	11.5225	11.5225	11.5225	-0.006%	-8.577%
2020-02-10	11.5232	11.5232	11.5232	11.5232	+0.714%	-8.583%
2020-02-07	11.4415	11.4415	11.4415	11.4415	-0.767%	-7.930%
2020-02-06	11.5299	11.5299	11.5299	11.5299	+0.288%	-8.636%
2020-02-05	11.4968	11.4968	11.4968	11.4968	+1.318%	-8.373%
2020-02-04	11.3472	11.3472	11.3472	11.3472	+1.527%	-7.165%
2020-02-03	11.1765	11.1765	11.1765	11.1765	+0.829%	-5.747%
2020-01-31	11.0846	11.0846	11.0846	11.0846	-1.870%	-4.965%
2020-01-30	11.2958	11.2958	11.2958	11.2958	+0.605%	-6.742%
2020-01-29	11.2279	11.2279	11.2279	11.2279	-0.133%	-6.178%
2020-01-28	11.2429	11.2429	11.2429	11.2429	+0.948%	-6.304%
2020-01-27	11.1373	11.1373	11.1373	11.1373	-1.222%	-5.415%
2020-01-24	11.2751	11.2751	11.2751	11.2751	-0.312%	-6.571%
2020-01-23	11.3104	11.3104	11.3104	11.3104	-0.019%	-6.863%
2020-01-22	11.3126	11.3126	11.3126	11.3126	+0.209%	-6.881%
2020-01-21	11.2890	11.2890	11.2890	11.2890	-0.179%	-6.686%
2020-01-17	11.3093	11.3093	11.3093	11.3093	+0.393%	-6.854%
2020-01-16	11.2650	11.2650	11.2650	11.2650	+0.899%	-6.487%
2020-01-15	11.1646	11.1646	11.1646	11.1646	+0.251%	-5.646%
2020-01-14	11.1367	11.1367	11.1367	11.1367	-0.096%	-5.410%
2020-01-13	11.1474	11.1474	11.1474	11.1474	+0.614%	-5.501%
2020-01-10	11.0794	11.0794	11.0794	11.0794	-0.426%	-4.921%
2020-01-09	11.1268	11.1268	11.1268	11.1268	+0.627%	-5.326%
2020-01-08	11.0575	11.0575	11.0575	11.0575	+0.454%	-4.733%
2020-01-07	11.0075	11.0075	11.0075	11.0075	-0.520%	-4.300%
2020-01-06	11.0650	11.0650	11.0650	11.0650	+0.120%	-4.797%
2020-01-03	11.0517	11.0517	11.0517	11.0517	-0.482%	-4.683%
2020-01-02	11.1052	11.1052	11.1052	11.1052	+0.712%	-5.142%
2019-12-31	11.0267	11.0267	11.0267	11.0267	+0.159%	-4.466%
2019-12-30	11.0092	11.0092	11.0092	11.0092	-0.483%	-4.315%
2019-12-27	11.0626	11.0626	11.0626	11.0626	+0.193%	-4.776%
2019-12-26	11.0413	11.0413	11.0413	11.0413	+0.459%	-4.593%
2019-12-24	10.9908	10.9908	10.9908	10.9908	+0.074%	-4.154%
2019-12-23	10.9827	10.9827	10.9827	10.9827	+0.006%	-4.084%
2019-12-20	10.9820	10.9820	10.9820	10.9820	+0.695%	-4.078%
2019-12-19	10.9062	10.9062	10.9062	10.9062	+0.506%	-3.411%
2019-12-18	10.8513	10.8513	10.8513	10.8513	-0.286%	-2.922%
2019-12-17	10.8824	10.8824	10.8824	10.8824	-0.023%	-3.200%
2019-12-16	10.8849	10.8849	10.8849	10.8849	+0.439%	-3.222%
2019-12-13	10.8373	10.8373	10.8373	10.8373	+0.368%	-2.797%
2019-12-12	10.7976	10.7976	10.7976	10.7976	+1.000%	-2.439%
2019-12-11	10.6907	10.6907	10.6907	10.6907	+0.113%	-1.464%
2019-12-10	10.6786	10.6786	10.6786	10.6786	-0.185%	-1.352%
2019-12-09	10.6984	10.6984	10.6984	10.6984	-0.354%	-1.535%
2019-12-06	10.7364	10.7364	10.7364	10.7364	+0.915%	-1.883%
2019-12-05	10.6391	10.6391	10.6391	10.6391	+0.212%	-0.986%
2019-12-04	10.6166	10.6166	10.6166	10.6166	+0.772%	-0.776%
2019-12-03	10.5353	10.5353	10.5353	10.5353	-0.720%	-0.010%
2019-12-02	10.6117	10.6117	10.6117	10.6117	-0.785%	-0.730%
2019-11-29	10.6957	10.6957	10.6957	10.6957	-0.406%	-1.510%
2019-11-27	10.7393	10.7393	10.7393	10.7393	+0.433%	-1.910%
2019-11-26	10.6930	10.6930	10.6930	10.6930	0.000%	-1.485%

.dark-mode .pjSrRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjSrRK{ color: #333333; background-color: white; border: 2px solid #333333; }DRPABXADT 1936 DIVIDEND RULER PORTFOLIO SERIES 2019Bmf NASDAQ

DRPABX
ADT 1936 DIVIDEND RULER PORTFOLIO SERIES 2019B
mf NASDAQ