Dark

DROYX
DIAMOND HILL RESEARCH OPPORTUNITIES FD CL Y
mf NASDAQ

Inactive

Oct 21, 2020

22.27USD-2.024%(-0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-21	22.2700	22.2700	22.2700	22.2700	-2.024%	0.000%
2020-10-20	22.7300	22.7300	22.7300	22.7300	+0.798%	-2.024%
2020-10-19	22.5500	22.5500	22.5500	22.5500	-1.226%	-1.242%
2020-10-16	22.8300	22.8300	22.8300	22.8300	-0.175%	-2.453%
2020-10-15	22.8700	22.8700	22.8700	22.8700	+0.572%	-2.624%
2020-10-14	22.7400	22.7400	22.7400	22.7400	-0.351%	-2.067%
2020-10-13	22.8200	22.8200	22.8200	22.8200	-0.739%	-2.410%
2020-10-12	22.9900	22.9900	22.9900	22.9900	+0.966%	-3.132%
2020-10-09	22.7700	22.7700	22.7700	22.7700	+0.663%	-2.196%
2020-10-08	22.6200	22.6200	22.6200	22.6200	+1.072%	-1.547%
2020-10-07	22.3800	22.3800	22.3800	22.3800	+1.267%	-0.492%
2020-10-06	22.1000	22.1000	22.1000	22.1000	-0.897%	+0.769%
2020-10-05	22.3000	22.3000	22.3000	22.3000	+1.687%	-0.135%
2020-10-02	21.9300	21.9300	21.9300	21.9300	+0.274%	+1.550%
2020-10-01	21.8700	21.8700	21.8700	21.8700	+0.737%	+1.829%
2020-09-30	21.7100	21.7100	21.7100	21.7100	+0.602%	+2.579%
2020-09-29	21.5800	21.5800	21.5800	21.5800	-0.553%	+3.197%
2020-09-28	21.7000	21.7000	21.7000	21.7000	+1.782%	+2.627%
2020-09-25	21.3200	21.3200	21.3200	21.3200	+0.995%	+4.456%
2020-09-24	21.1100	21.1100	21.1100	21.1100	+0.047%	+5.495%
2020-09-23	21.1000	21.1000	21.1000	21.1000	-1.125%	+5.545%
2020-09-22	21.3400	21.3400	21.3400	21.3400	+0.566%	+4.358%
2020-09-21	21.2200	21.2200	21.2200	21.2200	-2.794%	+4.948%
2020-09-18	21.8300	21.8300	21.8300	21.8300	-0.998%	+2.016%
2020-09-17	22.0500	22.0500	22.0500	22.0500	-0.541%	+0.998%
2020-09-16	22.1700	22.1700	22.1700	22.1700	+0.499%	+0.451%
2020-09-15	22.0600	22.0600	22.0600	22.0600	-0.091%	+0.952%
2020-09-14	22.0800	22.0800	22.0800	22.0800	+0.684%	+0.861%
2020-09-11	21.9300	21.9300	21.9300	21.9300	+0.458%	+1.550%
2020-09-10	21.8300	21.8300	21.8300	21.8300	-1.311%	+2.016%
2020-09-09	22.1200	22.1200	22.1200	22.1200	+0.774%	+0.678%
2020-09-08	21.9500	21.9500	21.9500	21.9500	-1.082%	+1.458%
2020-09-04	22.1900	22.1900	22.1900	22.1900	-0.359%	+0.361%
2020-09-03	22.2700	22.2700	22.2700	22.2700	-1.851%	0.000%
2020-09-02	22.6900	22.6900	22.6900	22.6900	+1.886%	-1.851%
2020-09-01	22.2700	22.2700	22.2700	22.2700	+0.861%	0.000%
2020-08-31	22.0800	22.0800	22.0800	22.0800	-1.736%	+0.861%
2020-08-28	22.4700	22.4700	22.4700	22.4700	+0.853%	-0.890%
2020-08-27	22.2800	22.2800	22.2800	22.2800	+0.135%	-0.045%
2020-08-26	22.2500	22.2500	22.2500	22.2500	+0.090%	+0.090%
2020-08-25	22.2300	22.2300	22.2300	22.2300	+0.361%	+0.180%
2020-08-24	22.1500	22.1500	22.1500	22.1500	+1.699%	+0.542%
2020-08-21	21.7800	21.7800	21.7800	21.7800	-0.183%	+2.250%
2020-08-20	21.8200	21.8200	21.8200	21.8200	-0.456%	+2.062%
2020-08-19	21.9200	21.9200	21.9200	21.9200	-0.091%	+1.597%
2020-08-18	21.9400	21.9400	21.9400	21.9400	-0.903%	+1.504%
2020-08-17	22.1400	22.1400	22.1400	22.1400	-0.494%	+0.587%
2020-08-14	22.2500	22.2500	22.2500	22.2500	+0.090%	+0.090%
2020-08-13	22.2300	22.2300	22.2300	22.2300	-0.537%	+0.180%
2020-08-12	22.3500	22.3500	22.3500	22.3500	+0.404%	-0.358%
2020-08-11	22.2600	22.2600	22.2600	22.2600	+0.270%	+0.045%
2020-08-10	22.2000	22.2000	22.2000	22.2000	+0.680%	+0.315%
2020-08-07	22.0500	22.0500	22.0500	22.0500	+0.869%	+0.998%
2020-08-06	21.8600	21.8600	21.8600	21.8600	+0.691%	+1.876%
2020-08-05	21.7100	21.7100	21.7100	21.7100	+0.836%	+2.579%
2020-08-04	21.5300	21.5300	21.5300	21.5300	+0.326%	+3.437%
2020-08-03	21.4600	21.4600	21.4600	21.4600	+0.893%	+3.774%
2020-07-31	21.2700	21.2700	21.2700	21.2700	-0.235%	+4.701%
2020-07-30	21.3200	21.3200	21.3200	21.3200	-0.234%	+4.456%
2020-07-29	21.3700	21.3700	21.3700	21.3700	+1.328%	+4.212%
2020-07-28	21.0900	21.0900	21.0900	21.0900	-0.519%	+5.595%
2020-07-27	21.2000	21.2000	21.2000	21.2000	+0.284%	+5.047%
2020-07-24	21.1400	21.1400	21.1400	21.1400	-0.658%	+5.345%
2020-07-23	21.2800	21.2800	21.2800	21.2800	-0.281%	+4.652%
2020-07-22	21.3400	21.3400	21.3400	21.3400	+0.376%	+4.358%
2020-07-21	21.2600	21.2600	21.2600	21.2600	+0.758%	+4.751%
2020-07-20	21.1000	21.1000	21.1000	21.1000	-0.331%	+5.545%
2020-07-17	21.1700	21.1700	21.1700	21.1700	+0.522%	+5.196%
2020-07-16	21.0600	21.0600	21.0600	21.0600	0.000%	+5.745%
2020-07-15	21.0600	21.0600	21.0600	21.0600	+2.382%	+5.745%
2020-07-14	20.5700	20.5700	20.5700	20.5700	+1.031%	+8.264%
2020-07-13	20.3600	20.3600	20.3600	20.3600	-0.245%	+9.381%
2020-07-10	20.4100	20.4100	20.4100	20.4100	+0.990%	+9.113%
2020-07-09	20.2100	20.2100	20.2100	20.2100	-1.077%	+10.193%
2020-07-08	20.4300	20.4300	20.4300	20.4300	+0.541%	+9.006%
2020-07-07	20.3200	20.3200	20.3200	20.3200	-1.407%	+9.596%
2020-07-06	20.6100	20.6100	20.6100	20.6100	+0.782%	+8.054%
2020-07-02	20.4500	20.4500	20.4500	20.4500	+0.491%	+8.900%
2020-07-01	20.3500	20.3500	20.3500	20.3500	-0.343%	+9.435%
2020-06-30	20.4200	20.4200	20.4200	20.4200	+0.989%	+9.060%
2020-06-29	20.2200	20.2200	20.2200	20.2200	+1.813%	+10.138%
2020-06-26	19.8600	19.8600	19.8600	19.8600	-2.456%	+12.135%
2020-06-25	20.3600	20.3600	20.3600	20.3600	+1.042%	+9.381%
2020-06-24	20.1500	20.1500	20.1500	20.1500	-3.032%	+10.521%
2020-06-23	20.7800	20.7800	20.7800	20.7800	+0.435%	+7.170%
2020-06-22	20.6900	20.6900	20.6900	20.6900	+0.388%	+7.637%
2020-06-19	20.6100	20.6100	20.6100	20.6100	-0.531%	+8.054%
2020-06-18	20.7200	20.7200	20.7200	20.7200	-0.528%	+7.481%
2020-06-17	20.8300	20.8300	20.8300	20.8300	-0.525%	+6.913%
2020-06-16	20.9400	20.9400	20.9400	20.9400	+1.601%	+6.351%
2020-06-15	20.6100	20.6100	20.6100	20.6100	+0.635%	+8.054%
2020-06-12	20.4800	20.4800	20.4800	20.4800	+1.941%	+8.740%
2020-06-11	20.0900	20.0900	20.0900	20.0900	-5.281%	+10.851%
2020-06-10	21.2100	21.2100	21.2100	21.2100	-2.168%	+4.998%
2020-06-09	21.6800	21.6800	21.6800	21.6800	-1.544%	+2.721%
2020-06-08	22.0200	22.0200	22.0200	22.0200	+1.056%	+1.135%
2020-06-05	21.7900	21.7900	21.7900	21.7900	+2.783%	+2.203%
2020-06-04	21.2000	21.2000	21.2000	21.2000	+0.379%	+5.047%
2020-06-03	21.1200	21.1200	21.1200	21.1200	+2.128%	+5.445%
2020-06-02	20.6800	20.6800	20.6800	20.6800	+1.075%	+7.689%
2020-06-01	20.4600	20.4600	20.4600	20.4600	+0.541%	+8.847%
2020-05-29	20.3500	20.3500	20.3500	20.3500	-0.245%	+9.435%
2020-05-28	20.4000	20.4000	20.4000	20.4000	-0.875%	+9.167%
2020-05-27	20.5800	20.5800	20.5800	20.5800	+1.932%	+8.212%
2020-05-26	20.1900	20.1900	20.1900	20.1900	+2.748%	+10.302%
2020-05-22	19.6500	19.6500	19.6500	19.6500	-0.958%	+13.333%
2020-05-20	19.8400	19.8400	19.8400	19.8400	+2.058%	+12.248%
2020-05-19	19.4400	19.4400	19.4400	19.4400	-0.867%	+14.558%
2020-05-18	19.6100	19.6100	19.6100	19.6100	+4.142%	+13.565%
2020-05-15	18.8300	18.8300	18.8300	18.8300	+0.695%	+18.269%
2020-05-14	18.7000	18.7000	18.7000	18.7000	+1.081%	+19.091%
2020-05-13	18.5000	18.5000	18.5000	18.5000	-2.734%	+20.378%
2020-05-12	19.0200	19.0200	19.0200	19.0200	-2.462%	+17.087%
2020-05-11	19.5000	19.5000	19.5000	19.5000	-0.864%	+14.205%
2020-05-08	19.6700	19.6700	19.6700	19.6700	+1.812%	+13.218%
2020-05-07	19.3200	19.3200	19.3200	19.3200	+1.845%	+15.269%
2020-05-06	18.9700	18.9700	18.9700	18.9700	-0.836%	+17.396%
2020-05-05	19.1300	19.1300	19.1300	19.1300	+0.578%	+16.414%
2020-05-04	19.0200	19.0200	19.0200	19.0200	-0.367%	+17.087%
2020-05-01	19.0900	19.0900	19.0900	19.0900	-2.602%	+16.658%
2020-04-30	19.6000	19.6000	19.6000	19.6000	-1.210%	+13.622%
2020-04-29	19.8400	19.8400	19.8400	19.8400	+3.711%	+12.248%
2020-04-28	19.1300	19.1300	19.1300	19.1300	+0.157%	+16.414%
2020-04-27	19.1000	19.1000	19.1000	19.1000	+2.139%	+16.597%
2020-04-24	18.7000	18.7000	18.7000	18.7000	+1.355%	+19.091%
2020-04-23	18.4500	18.4500	18.4500	18.4500	+0.545%	+20.705%
2020-04-22	18.3500	18.3500	18.3500	18.3500	+1.718%	+21.362%
2020-04-21	18.0400	18.0400	18.0400	18.0400	-2.434%	+23.448%
2020-04-20	18.4900	18.4900	18.4900	18.4900	-1.597%	+20.443%
2020-04-17	18.7900	18.7900	18.7900	18.7900	+3.355%	+18.520%
2020-04-16	18.1800	18.1800	18.1800	18.1800	-0.165%	+22.497%
2020-04-15	18.2100	18.2100	18.2100	18.2100	-2.620%	+22.295%
2020-04-14	18.7000	18.7000	18.7000	18.7000	+1.686%	+19.091%
2020-04-13	18.3900	18.3900	18.3900	18.3900	-1.710%	+21.098%
2020-04-09	18.7100	18.7100	18.7100	18.7100	+3.142%	+19.027%
2020-04-08	18.1400	18.1400	18.1400	18.1400	+3.657%	+22.767%
2020-04-07	17.5000	17.5000	17.5000	17.5000	+0.517%	+27.257%
2020-04-06	17.4100	17.4100	17.4100	17.4100	+7.403%	+27.915%
2020-04-03	16.2100	16.2100	16.2100	16.2100	-2.408%	+37.384%
2020-04-02	16.6100	16.6100	16.6100	16.6100	+0.850%	+34.076%
2020-04-01	16.4700	16.4700	16.4700	16.4700	-5.345%	+35.216%
2020-03-31	17.4000	17.4000	17.4000	17.4000	-0.855%	+27.989%
2020-03-30	17.5500	17.5500	17.5500	17.5500	+2.094%	+26.895%
2020-03-27	17.1900	17.1900	17.1900	17.1900	-3.209%	+29.552%
2020-03-26	17.7600	17.7600	17.7600	17.7600	+4.965%	+25.394%
2020-03-25	16.9200	16.9200	16.9200	16.9200	+3.297%	+31.619%
2020-03-24	16.3800	16.3800	16.3800	16.3800	+7.976%	+35.958%
2020-03-23	15.1700	15.1700	15.1700	15.1700	-3.067%	+46.803%
2020-03-20	15.6500	15.6500	15.6500	15.6500	-3.633%	+42.300%
2020-03-19	16.2400	16.2400	16.2400	16.2400	+3.177%	+37.131%
2020-03-18	15.7400	15.7400	15.7400	15.7400	-7.303%	+41.487%
2020-03-17	16.9800	16.9800	16.9800	16.9800	+4.172%	+31.154%
2020-03-16	16.3000	16.3000	16.3000	16.3000	-11.749%	+36.626%
2020-03-13	18.4700	18.4700	18.4700	18.4700	+7.010%	+20.574%
2020-03-12	17.2600	17.2600	17.2600	17.2600	-8.774%	+29.027%
2020-03-11	18.9200	18.9200	18.9200	18.9200	-5.210%	+17.706%
2020-03-10	19.9600	19.9600	19.9600	19.9600	+3.958%	+11.573%
2020-03-09	19.2000	19.2000	19.2000	19.2000	-7.291%	+15.990%
2020-03-06	20.7100	20.7100	20.7100	20.7100	-1.755%	+7.533%
2020-03-05	21.0800	21.0800	21.0800	21.0800	-3.832%	+5.645%
2020-03-04	21.9200	21.9200	21.9200	21.9200	+2.526%	+1.597%
2020-03-03	21.3800	21.3800	21.3800	21.3800	-2.730%	+4.163%
2020-03-02	21.9800	21.9800	21.9800	21.9800	+2.185%	+1.319%
2020-02-28	21.5100	21.5100	21.5100	21.5100	-0.278%	+3.533%
2020-02-27	21.5700	21.5700	21.5700	21.5700	-3.187%	+3.245%
2020-02-26	22.2800	22.2800	22.2800	22.2800	-1.460%	-0.045%
2020-02-25	22.6100	22.6100	22.6100	22.6100	-2.753%	-1.504%
2020-02-24	23.2500	23.2500	23.2500	23.2500	-2.760%	-4.215%
2020-02-21	23.9100	23.9100	23.9100	23.9100	-0.706%	-6.859%
2020-02-20	24.0800	24.0800	24.0800	24.0800	+0.208%	-7.517%
2020-02-19	24.0300	24.0300	24.0300	24.0300	+0.292%	-7.324%
2020-02-18	23.9600	23.9600	23.9600	23.9600	-0.540%	-7.053%
2020-02-13	24.0900	24.0900	24.0900	24.0900	+0.208%	-7.555%
2020-02-12	24.0400	24.0400	24.0400	24.0400	+0.502%	-7.363%
2020-02-11	23.9200	23.9200	23.9200	23.9200	+0.294%	-6.898%
2020-02-10	23.8500	23.8500	23.8500	23.8500	+0.421%	-6.625%
2020-02-07	23.7500	23.7500	23.7500	23.7500	-0.252%	-6.232%
2020-02-06	23.8100	23.8100	23.8100	23.8100	+0.379%	-6.468%
2020-02-05	23.7200	23.7200	23.7200	23.7200	+1.108%	-6.113%
2020-02-04	23.4600	23.4600	23.4600	23.4600	+1.164%	-5.072%
2020-02-03	23.1900	23.1900	23.1900	23.1900	+0.564%	-3.967%
2020-01-31	23.0600	23.0600	23.0600	23.0600	-1.537%	-3.426%
2020-01-30	23.4200	23.4200	23.4200	23.4200	-0.383%	-4.910%
2020-01-29	23.5100	23.5100	23.5100	23.5100	-0.255%	-5.274%
2020-01-28	23.5700	23.5700	23.5700	23.5700	+0.726%	-5.515%
2020-01-27	23.4000	23.4000	23.4000	23.4000	-1.474%	-4.829%
2020-01-24	23.7500	23.7500	23.7500	23.7500	-1.042%	-6.232%
2020-01-23	24.0000	24.0000	24.0000	24.0000	+0.125%	-7.208%
2020-01-22	23.9700	23.9700	23.9700	23.9700	-0.208%	-7.092%
2020-01-21	24.0200	24.0200	24.0200	24.0200	-0.826%	-7.286%
2020-01-17	24.2200	24.2200	24.2200	24.2200	+0.124%	-8.051%
2020-01-16	24.1900	24.1900	24.1900	24.1900	+1.087%	-7.937%
2020-01-15	23.9300	23.9300	23.9300	23.9300	+0.084%	-6.937%
2020-01-14	23.9100	23.9100	23.9100	23.9100	+0.042%	-6.859%
2020-01-13	23.9000	23.9000	23.9000	23.9000	+0.168%	-6.820%
2020-01-10	23.8600	23.8600	23.8600	23.8600	-0.293%	-6.664%
2020-01-09	23.9300	23.9300	23.9300	23.9300	+0.631%	-6.937%
2020-01-08	23.7800	23.7800	23.7800	23.7800	+0.295%	-6.350%
2020-01-07	23.7100	23.7100	23.7100	23.7100	-0.336%	-6.073%
2020-01-06	23.7900	23.7900	23.7900	23.7900	-0.168%	-6.389%
2020-01-03	23.8300	23.8300	23.8300	23.8300	-0.750%	-6.546%
2020-01-02	24.0100	24.0100	24.0100	24.0100	+0.460%	-7.247%
2019-12-31	23.9000	23.9000	23.9000	23.9000	+0.210%	-6.820%
2019-12-30	23.8500	23.8500	23.8500	23.8500	-0.996%	-6.625%
2019-12-27	24.0900	24.0900	24.0900	24.0900	-0.083%	-7.555%
2019-12-26	24.1100	24.1100	24.1100	24.1100	+0.291%	-7.632%
2019-12-24	24.0400	24.0400	24.0400	24.0400	+0.042%	-7.363%
2019-12-23	24.0300	24.0300	24.0300	24.0300	-0.208%	-7.324%
2019-12-20	24.0800	24.0800	24.0800	24.0800	0.000%	-7.517%
2019-12-19	24.0800	24.0800	24.0800	24.0800	+0.543%	-7.517%
2019-12-18	23.9500	23.9500	23.9500	23.9500	0.000%	-7.015%
2019-12-17	23.9500	23.9500	23.9500	23.9500	+0.209%	-7.015%
2019-12-16	23.9000	23.9000	23.9000	23.9000	+0.632%	-6.820%
2019-12-13	23.7500	23.7500	23.7500	23.7500	-0.294%	-6.232%
2019-12-12	23.8200	23.8200	23.8200	23.8200	-3.367%	-6.507%
2019-12-11	24.6500	24.6500	24.6500	24.6500	+0.244%	-9.655%
2019-12-10	24.5900	24.5900	24.5900	24.5900	-0.324%	-9.435%
2019-12-09	24.6700	24.6700	24.6700	24.6700	-0.564%	-9.728%
2019-12-06	24.8100	24.8100	24.8100	24.8100	+0.731%	-10.238%
2019-12-05	24.6300	24.6300	24.6300	24.6300	-0.081%	-9.582%
2019-12-04	24.6500	24.6500	24.6500	24.6500	+0.859%	-9.655%
2019-12-03	24.4400	24.4400	24.4400	24.4400	-0.771%	-8.879%
2019-12-02	24.6300	24.6300	24.6300	24.6300	-0.766%	-9.582%
2019-11-29	24.8200	24.8200	24.8200	24.8200	-0.321%	-10.274%
2019-11-27	24.9000	24.9000	24.9000	24.9000	+0.606%	-10.562%
2019-11-26	24.7500	24.7500	24.7500	24.7500	-0.483%	-10.020%
2019-11-25	24.8700	24.8700	24.8700	24.8700	+1.098%	-10.454%
2019-11-22	24.6000	24.6000	24.6000	24.6000	+0.613%	-9.472%
2019-11-21	24.4500	24.4500	24.4500	24.4500	-0.488%	-8.916%
2019-11-20	24.5700	24.5700	24.5700	24.5700	-0.405%	-9.361%
2019-11-19	24.6700	24.6700	24.6700	24.6700	+0.081%	-9.728%
2019-11-18	24.6500	24.6500	24.6500	24.6500	0.000%	-9.655%
2019-11-15	24.6500	24.6500	24.6500	24.6500	+0.942%	-9.655%
2019-11-14	24.4200	24.4200	24.4200	24.4200	+0.082%	-8.804%
2019-11-13	24.4000	24.4000	24.4000	24.4000	-0.245%	-8.730%
2019-11-12	24.4600	24.4600	24.4600	24.4600	+0.123%	-8.953%
2019-11-11	24.4300	24.4300	24.4300	24.4300	-0.163%	-8.842%
2019-11-08	24.4700	24.4700	24.4700	24.4700	+0.369%	-8.991%
2019-11-07	24.3800	24.3800	24.3800	24.3800	+0.412%	-8.655%
2019-11-06	24.2800	24.2800	24.2800	24.2800	-0.695%	-8.278%
2019-11-05	24.4500	24.4500	24.4500	24.4500	+0.041%	-8.916%
2019-11-04	24.4400	24.4400	24.4400	24.4400	+1.075%	-8.879%
2019-11-01	24.1800	24.1800	24.1800	24.1800	+1.384%	-7.899%
2019-10-31	23.8500	23.8500	23.8500	23.8500	-0.084%	-6.625%
2019-10-30	23.8700	23.8700	23.8700	23.8700	-0.251%	-6.703%
2019-10-29	23.9300	23.9300	23.9300	23.9300	-0.084%	-6.937%
2019-10-28	23.9500	23.9500	23.9500	23.9500	+0.630%	-7.015%
2019-10-25	23.8000	23.8000	23.8000	23.8000	+0.464%	-6.429%
2019-10-24	23.6900	23.6900	23.6900	23.6900	-0.796%	-5.994%
2019-10-23	23.8800	23.8800	23.8800	23.8800	+0.084%	-6.742%
2019-10-22	23.8600	23.8600	23.8600	23.8600	-0.126%	-6.664%
2019-10-21	23.8900	23.8900	23.8900	23.8900	+0.336%	-6.781%
2019-10-18	23.8100	23.8100	23.8100	23.8100	+0.168%	-6.468%
2019-10-17	23.7700	23.7700	23.7700	23.7700	+1.020%	-6.310%
2019-10-16	23.5300	23.5300	23.5300	23.5300	+0.556%	-5.355%
2019-10-15	23.4000	23.4000	23.4000	23.4000	+1.343%	-4.829%
2019-10-14	23.0900	23.0900	23.0900	23.0900	-0.302%	-3.551%
2019-10-11	23.1600	23.1600	23.1600	23.1600	+1.357%	-3.843%
2019-10-10	22.8500	22.8500	22.8500	22.8500	+0.572%	-2.538%
2019-10-09	22.7200	22.7200	22.7200	22.7200	+0.620%	-1.981%
2019-10-08	22.5800	22.5800	22.5800	22.5800	-1.483%	-1.373%
2019-10-07	22.9200	22.9200	22.9200	22.9200	-0.218%	-2.836%
2019-10-04	22.9700	22.9700	22.9700	22.9700	+0.790%	-3.047%
2019-10-03	22.7900	22.7900	22.7900	22.7900	+0.707%	-2.282%
2019-10-02	22.6300	22.6300	22.6300	22.6300	-1.179%	-1.591%
2019-10-01	22.9000	22.9000	22.9000	22.9000	-1.293%	-2.751%
2019-09-30	23.2000	23.2000	23.2000	23.2000	+0.129%	-4.009%
2019-09-27	23.1700	23.1700	23.1700	23.1700	-0.258%	-3.884%
2019-09-26	23.2300	23.2300	23.2300	23.2300	-0.854%	-4.133%
2019-09-25	23.4300	23.4300	23.4300	23.4300	+0.429%	-4.951%
2019-09-24	23.3300	23.3300	23.3300	23.3300	-0.934%	-4.544%
2019-09-23	23.5500	23.5500	23.5500	23.5500	-0.254%	-5.435%
2019-09-20	23.6100	23.6100	23.6100	23.6100	-0.085%	-5.676%
2019-09-19	23.6300	23.6300	23.6300	23.6300	-0.547%	-5.755%
2019-09-18	23.7600	23.7600	23.7600	23.7600	-0.294%	-6.271%
2019-09-17	23.8300	23.8300	23.8300	23.8300	-0.209%	-6.546%
2019-09-16	23.8800	23.8800	23.8800	23.8800	-0.084%	-6.742%
2019-09-13	23.9000	23.9000	23.9000	23.9000	+0.420%	-6.820%
2019-09-12	23.8000	23.8000	23.8000	23.8000	+0.042%	-6.429%
2019-09-11	23.7900	23.7900	23.7900	23.7900	+0.976%	-6.389%
2019-09-10	23.5600	23.5600	23.5600	23.5600	+1.203%	-5.475%
2019-09-09	23.2800	23.2800	23.2800	23.2800	+0.779%	-4.338%
2019-09-06	23.1000	23.1000	23.1000	23.1000	+0.873%	-3.593%
2019-09-05	22.9000	22.9000	22.9000	22.9000	+1.372%	-2.751%
2019-09-04	22.5900	22.5900	22.5900	22.5900	+1.119%	-1.417%
2019-09-03	22.3400	22.3400	22.3400	22.3400	-0.534%	-0.313%
2019-08-30	22.4600	22.4600	22.4600	22.4600	0.000%	-0.846%
2019-08-29	22.4600	22.4600	22.4600	22.4600	+1.537%	-0.846%
2019-08-28	22.1200	22.1200	22.1200	22.1200	+0.545%	+0.678%
2019-08-27	22.0000	22.0000	22.0000	22.0000	-0.677%	+1.227%
2019-08-26	22.1500	22.1500	22.1500	22.1500	+0.773%	+0.542%
2019-08-23	21.9800	21.9800	21.9800	21.9800	-1.831%	+1.319%
2019-08-22	22.3900	22.3900	22.3900	22.3900	-0.267%	-0.536%
2019-08-21	22.4500	22.4500	22.4500	22.4500	+0.763%	-0.802%
2019-08-20	22.2800	22.2800	22.2800	22.2800	-0.224%	-0.045%
2019-08-19	22.3300	22.3300	22.3300	22.3300	+1.086%	-0.269%
2019-08-16	22.0900	22.0900	22.0900	22.0900	+1.470%	+0.815%
2019-08-15	21.7700	21.7700	21.7700	21.7700	-0.229%	+2.297%
2019-08-14	21.8200	21.8200	21.8200	21.8200	-2.240%	+2.062%
2019-08-13	22.3200	22.3200	22.3200	22.3200	+0.813%	-0.224%
2019-08-12	22.1400	22.1400	22.1400	22.1400	-0.895%	+0.587%
2019-08-09	22.3400	22.3400	22.3400	22.3400	-0.623%	-0.313%
2019-08-08	22.4800	22.4800	22.4800	22.4800	+1.719%	-0.934%
2019-08-07	22.1000	22.1000	22.1000	22.1000	-0.045%	+0.769%
2019-08-06	22.1100	22.1100	22.1100	22.1100	+0.318%	+0.724%
2019-08-05	22.0400	22.0400	22.0400	22.0400	-2.305%	+1.044%
2019-08-02	22.5600	22.5600	22.5600	22.5600	-1.312%	-1.285%
2019-08-01	22.8600	22.8600	22.8600	22.8600	-1.167%	-2.581%
2019-07-31	23.1300	23.1300	23.1300	23.1300	-0.173%	-3.718%
2019-07-30	23.1700	23.1700	23.1700	23.1700	+0.043%	-3.884%
2019-07-29	23.1600	23.1600	23.1600	23.1600	-0.430%	-3.843%
2019-07-26	23.2600	23.2600	23.2600	23.2600	+1.130%	-4.256%
2019-07-25	23.0000	23.0000	23.0000	23.0000	-0.605%	-3.174%
2019-07-24	23.1400	23.1400	23.1400	23.1400	+0.872%	-3.760%
2019-07-23	22.9400	22.9400	22.9400	22.9400	+1.013%	-2.921%
2019-07-22	22.7100	22.7100	22.7100	22.7100	+0.088%	-1.937%
2019-07-19	22.6900	22.6900	22.6900	22.6900	-0.264%	-1.851%
2019-07-18	22.7500	22.7500	22.7500	22.7500	+0.264%	-2.110%
2019-07-17	22.6900	22.6900	22.6900	22.6900	-1.003%	-1.851%
2019-07-16	22.9200	22.9200	22.9200	22.9200	+0.175%	-2.836%
2019-07-15	22.8800	22.8800	22.8800	22.8800	-0.175%	-2.666%
2019-07-12	22.9200	22.9200	22.9200	22.9200	+0.880%	-2.836%
2019-07-11	22.7200	22.7200	22.7200	22.7200	-0.132%	-1.981%
2019-07-10	22.7500	22.7500	22.7500	22.7500	+0.044%	-2.110%
2019-07-09	22.7400	22.7400	22.7400	22.7400	-0.132%	-2.067%
2019-07-08	22.7700	22.7700	22.7700	22.7700	-1.000%	-2.196%
2019-07-05	23.0000	23.0000	23.0000	23.0000	0.000%	-3.174%
2019-07-03	23.0000	23.0000	23.0000	23.0000	+0.524%	-3.174%
2019-07-02	22.8800	22.8800	22.8800	22.8800	-0.087%	-2.666%
2019-07-01	22.9000	22.9000	22.9000	22.9000	+0.439%	-2.751%
2019-06-28	22.8000	22.8000	22.8000	22.8000	+1.019%	-2.325%
2019-06-27	22.5700	22.5700	22.5700	22.5700	+1.075%	-1.329%
2019-06-26	22.3300	22.3300	22.3300	22.3300	+0.405%	-0.269%
2019-06-25	22.2400	22.2400	22.2400	22.2400	+0.180%	+0.135%
2019-06-24	22.2000	22.2000	22.2000	22.2000	-0.716%	+0.315%
2019-06-21	22.3600	22.3600	22.3600	22.3600	-0.490%	-0.403%
2019-06-20	22.4700	22.4700	22.4700	22.4700	+0.717%	-0.890%
2019-06-19	22.3100	22.3100	22.3100	22.3100	+0.450%	-0.179%
2019-06-18	22.2100	22.2100	22.2100	22.2100	+0.863%	+0.270%
2019-06-17	22.0200	22.0200	22.0200	22.0200	0.000%	+1.135%
2019-06-14	22.0200	22.0200	22.0200	22.0200	-0.811%	+1.135%
2019-06-13	22.2000	22.2000	22.2000	22.2000	+0.726%	+0.315%
2019-06-12	22.0400	22.0400	22.0400	22.0400	-0.317%	+1.044%
2019-06-11	22.1100	22.1100	22.1100	22.1100	0.000%	+0.724%
2019-06-10	22.1100	22.1100	22.1100	22.1100	+0.454%	+0.724%
2019-06-07	22.0100	22.0100	22.0100	22.0100	+1.010%	+1.181%
2019-06-06	21.7900	21.7900	21.7900	21.7900	0.000%	+2.203%
2019-06-05	21.7900	21.7900	21.7900	21.7900	-0.229%	+2.203%
2019-06-04	21.8400	21.8400	21.8400	21.8400	+2.439%	+1.969%
2019-06-03	21.3200	21.3200	21.3200	21.3200	-0.141%	+4.456%
2019-05-31	21.3500	21.3500	21.3500	21.3500	-1.386%	+4.309%
2019-05-30	21.6500	21.6500	21.6500	21.6500	-0.368%	+2.864%
2019-05-29	21.7300	21.7300	21.7300	21.7300	-0.549%	+2.485%
2019-05-28	21.8500	21.8500	21.8500	21.8500	-0.817%	+1.922%
2019-05-24	22.0300	22.0300	22.0300	22.0300	+0.182%	+1.089%
2019-05-23	21.9900	21.9900	21.9900	21.9900	-1.567%	+1.273%
2019-05-22	22.3400	22.3400	22.3400	22.3400	-0.579%	-0.313%
2019-05-21	22.4700	22.4700	22.4700	22.4700	+1.262%	-0.890%
2019-05-20	22.1900	22.1900	22.1900	22.1900	-0.760%	+0.361%
2019-05-17	22.3600	22.3600	22.3600	22.3600	-0.974%	-0.403%
2019-05-16	22.5800	22.5800	22.5800	22.5800	+0.579%	-1.373%
2019-05-15	22.4500	22.4500	22.4500	22.4500	+0.492%	-0.802%
2019-05-14	22.3400	22.3400	22.3400	22.3400	+0.585%	-0.313%
2019-05-13	22.2100	22.2100	22.2100	22.2100	-3.055%	+0.270%
2019-05-10	22.9100	22.9100	22.9100	22.9100	+0.131%	-2.794%
2019-05-09	22.8800	22.8800	22.8800	22.8800	+0.263%	-2.666%
2019-05-08	22.8200	22.8200	22.8200	22.8200	-0.131%	-2.410%
2019-05-07	22.8500	22.8500	22.8500	22.8500	-1.720%	-2.538%
2019-05-06	23.2500	23.2500	23.2500	23.2500	-0.428%	-4.215%
2019-05-03	23.3500	23.3500	23.3500	23.3500	+0.777%	-4.625%

.dark-mode .Y4z4Mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4z4Mg{ color: #333333; background-color: white; border: 2px solid #333333; }DROYXDIAMOND HILL RESEARCH OPPORTUNITIES FD CL Ymf NASDAQ

DROYX
DIAMOND HILL RESEARCH OPPORTUNITIES FD CL Y
mf NASDAQ