Dark

DROIX
DIAMOND HILL RESEARCH OPPORTUNITIES FD CL A
mf NASDAQ

Inactive

Oct 21, 2020

22.21USD-1.813%(-0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-21	22.2100	22.2100	22.2100	22.2100	-1.813%	0.000%
2020-10-20	22.6200	22.6200	22.6200	22.6200	+0.802%	-1.813%
2020-10-19	22.4400	22.4400	22.4400	22.4400	-1.232%	-1.025%
2020-10-16	22.7200	22.7200	22.7200	22.7200	-0.176%	-2.245%
2020-10-15	22.7600	22.7600	22.7600	22.7600	+0.574%	-2.417%
2020-10-14	22.6300	22.6300	22.6300	22.6300	-0.352%	-1.856%
2020-10-13	22.7100	22.7100	22.7100	22.7100	-0.743%	-2.202%
2020-10-12	22.8800	22.8800	22.8800	22.8800	+0.971%	-2.928%
2020-10-09	22.6600	22.6600	22.6600	22.6600	+0.666%	-1.986%
2020-10-08	22.5100	22.5100	22.5100	22.5100	+1.032%	-1.333%
2020-10-07	22.2800	22.2800	22.2800	22.2800	+1.273%	-0.314%
2020-10-06	22.0000	22.0000	22.0000	22.0000	-0.901%	+0.955%
2020-10-05	22.2000	22.2000	22.2000	22.2000	+1.695%	+0.045%
2020-10-02	21.8300	21.8300	21.8300	21.8300	+0.322%	+1.741%
2020-10-01	21.7600	21.7600	21.7600	21.7600	+0.741%	+2.068%
2020-09-30	21.6000	21.6000	21.6000	21.6000	+0.559%	+2.824%
2020-09-29	21.4800	21.4800	21.4800	21.4800	-0.556%	+3.399%
2020-09-28	21.6000	21.6000	21.6000	21.6000	+1.791%	+2.824%
2020-09-25	21.2200	21.2200	21.2200	21.2200	+1.000%	+4.665%
2020-09-24	21.0100	21.0100	21.0100	21.0100	+0.048%	+5.712%
2020-09-23	21.0000	21.0000	21.0000	21.0000	-1.130%	+5.762%
2020-09-22	21.2400	21.2400	21.2400	21.2400	+0.568%	+4.567%
2020-09-21	21.1200	21.1200	21.1200	21.1200	-2.807%	+5.161%
2020-09-18	21.7300	21.7300	21.7300	21.7300	-1.002%	+2.209%
2020-09-17	21.9500	21.9500	21.9500	21.9500	-0.544%	+1.185%
2020-09-16	22.0700	22.0700	22.0700	22.0700	+0.501%	+0.634%
2020-09-15	21.9600	21.9600	21.9600	21.9600	-0.046%	+1.138%
2020-09-14	21.9700	21.9700	21.9700	21.9700	+0.641%	+1.092%
2020-09-11	21.8300	21.8300	21.8300	21.8300	+0.460%	+1.741%
2020-09-10	21.7300	21.7300	21.7300	21.7300	-1.317%	+2.209%
2020-09-09	22.0200	22.0200	22.0200	22.0200	+0.778%	+0.863%
2020-09-08	21.8500	21.8500	21.8500	21.8500	-1.086%	+1.648%
2020-09-04	22.0900	22.0900	22.0900	22.0900	-0.316%	+0.543%
2020-09-03	22.1600	22.1600	22.1600	22.1600	-1.860%	+0.226%
2020-09-02	22.5800	22.5800	22.5800	22.5800	+1.849%	-1.639%
2020-09-01	22.1700	22.1700	22.1700	22.1700	+0.864%	+0.180%
2020-08-31	21.9800	21.9800	21.9800	21.9800	-1.699%	+1.046%
2020-08-28	22.3600	22.3600	22.3600	22.3600	+0.857%	-0.671%
2020-08-27	22.1700	22.1700	22.1700	22.1700	+0.090%	+0.180%
2020-08-26	22.1500	22.1500	22.1500	22.1500	+0.136%	+0.271%
2020-08-25	22.1200	22.1200	22.1200	22.1200	+0.317%	+0.407%
2020-08-24	22.0500	22.0500	22.0500	22.0500	+1.707%	+0.726%
2020-08-21	21.6800	21.6800	21.6800	21.6800	-0.184%	+2.445%
2020-08-20	21.7200	21.7200	21.7200	21.7200	-0.458%	+2.256%
2020-08-19	21.8200	21.8200	21.8200	21.8200	-0.092%	+1.787%
2020-08-18	21.8400	21.8400	21.8400	21.8400	-0.907%	+1.694%
2020-08-17	22.0400	22.0400	22.0400	22.0400	-0.497%	+0.771%
2020-08-14	22.1500	22.1500	22.1500	22.1500	+0.090%	+0.271%
2020-08-13	22.1300	22.1300	22.1300	22.1300	-0.539%	+0.362%
2020-08-12	22.2500	22.2500	22.2500	22.2500	+0.451%	-0.180%
2020-08-11	22.1500	22.1500	22.1500	22.1500	+0.226%	+0.271%
2020-08-10	22.1000	22.1000	22.1000	22.1000	+0.683%	+0.498%
2020-08-07	21.9500	21.9500	21.9500	21.9500	+0.873%	+1.185%
2020-08-06	21.7600	21.7600	21.7600	21.7600	+0.694%	+2.068%
2020-08-05	21.6100	21.6100	21.6100	21.6100	+0.793%	+2.776%
2020-08-04	21.4400	21.4400	21.4400	21.4400	+0.328%	+3.591%
2020-08-03	21.3700	21.3700	21.3700	21.3700	+0.897%	+3.931%
2020-07-31	21.1800	21.1800	21.1800	21.1800	-0.236%	+4.863%
2020-07-30	21.2300	21.2300	21.2300	21.2300	-0.188%	+4.616%
2020-07-29	21.2700	21.2700	21.2700	21.2700	+1.334%	+4.419%
2020-07-28	20.9900	20.9900	20.9900	20.9900	-0.568%	+5.812%
2020-07-27	21.1100	21.1100	21.1100	21.1100	+0.333%	+5.211%
2020-07-24	21.0400	21.0400	21.0400	21.0400	-0.661%	+5.561%
2020-07-23	21.1800	21.1800	21.1800	21.1800	-0.329%	+4.863%
2020-07-22	21.2500	21.2500	21.2500	21.2500	+0.425%	+4.518%
2020-07-21	21.1600	21.1600	21.1600	21.1600	+0.762%	+4.962%
2020-07-20	21.0000	21.0000	21.0000	21.0000	-0.380%	+5.762%
2020-07-17	21.0800	21.0800	21.0800	21.0800	+0.525%	+5.361%
2020-07-16	20.9700	20.9700	20.9700	20.9700	0.000%	+5.913%
2020-07-15	20.9700	20.9700	20.9700	20.9700	+2.393%	+5.913%
2020-07-14	20.4800	20.4800	20.4800	20.4800	+1.036%	+8.447%
2020-07-13	20.2700	20.2700	20.2700	20.2700	-0.246%	+9.571%
2020-07-10	20.3200	20.3200	20.3200	20.3200	+0.994%	+9.301%
2020-07-09	20.1200	20.1200	20.1200	20.1200	-1.082%	+10.388%
2020-07-08	20.3400	20.3400	20.3400	20.3400	+0.544%	+9.194%
2020-07-07	20.2300	20.2300	20.2300	20.2300	-1.413%	+9.787%
2020-07-06	20.5200	20.5200	20.5200	20.5200	+0.786%	+8.236%
2020-07-02	20.3600	20.3600	20.3600	20.3600	+0.494%	+9.086%
2020-07-01	20.2600	20.2600	20.2600	20.2600	-0.344%	+9.625%
2020-06-30	20.3300	20.3300	20.3300	20.3300	+0.994%	+9.247%
2020-06-29	20.1300	20.1300	20.1300	20.1300	+1.769%	+10.333%
2020-06-26	19.7800	19.7800	19.7800	19.7800	-2.417%	+12.285%
2020-06-25	20.2700	20.2700	20.2700	20.2700	+0.997%	+9.571%
2020-06-24	20.0700	20.0700	20.0700	20.0700	-2.997%	+10.663%
2020-06-23	20.6900	20.6900	20.6900	20.6900	+0.437%	+7.347%
2020-06-22	20.6000	20.6000	20.6000	20.6000	+0.390%	+7.816%
2020-06-19	20.5200	20.5200	20.5200	20.5200	-0.533%	+8.236%
2020-06-18	20.6300	20.6300	20.6300	20.6300	-0.530%	+7.659%
2020-06-17	20.7400	20.7400	20.7400	20.7400	-0.528%	+7.088%
2020-06-16	20.8500	20.8500	20.8500	20.8500	+1.559%	+6.523%
2020-06-15	20.5300	20.5300	20.5300	20.5300	+0.637%	+8.183%
2020-06-12	20.4000	20.4000	20.4000	20.4000	+2.000%	+8.873%
2020-06-11	20.0000	20.0000	20.0000	20.0000	-5.303%	+11.050%
2020-06-10	21.1200	21.1200	21.1200	21.1200	-2.177%	+5.161%
2020-06-09	21.5900	21.5900	21.5900	21.5900	-1.505%	+2.872%
2020-06-08	21.9200	21.9200	21.9200	21.9200	+1.014%	+1.323%
2020-06-05	21.7000	21.7000	21.7000	21.7000	+2.795%	+2.350%
2020-06-04	21.1100	21.1100	21.1100	21.1100	+0.380%	+5.211%
2020-06-03	21.0300	21.0300	21.0300	21.0300	+2.137%	+5.611%
2020-06-02	20.5900	20.5900	20.5900	20.5900	+1.080%	+7.868%
2020-06-01	20.3700	20.3700	20.3700	20.3700	+0.543%	+9.033%
2020-05-29	20.2600	20.2600	20.2600	20.2600	-0.295%	+9.625%
2020-05-28	20.3200	20.3200	20.3200	20.3200	-0.878%	+9.301%
2020-05-27	20.5000	20.5000	20.5000	20.5000	+1.990%	+8.341%
2020-05-26	20.1000	20.1000	20.1000	20.1000	+2.708%	+10.498%
2020-05-22	19.5700	19.5700	19.5700	19.5700	-0.962%	+13.490%
2020-05-20	19.7600	19.7600	19.7600	19.7600	+2.066%	+12.399%
2020-05-19	19.3600	19.3600	19.3600	19.3600	-0.870%	+14.721%
2020-05-18	19.5300	19.5300	19.5300	19.5300	+4.160%	+13.722%
2020-05-15	18.7500	18.7500	18.7500	18.7500	+0.644%	+18.453%
2020-05-14	18.6300	18.6300	18.6300	18.6300	+1.085%	+19.216%
2020-05-13	18.4300	18.4300	18.4300	18.4300	-2.693%	+20.510%
2020-05-12	18.9400	18.9400	18.9400	18.9400	-2.472%	+17.265%
2020-05-11	19.4200	19.4200	19.4200	19.4200	-0.868%	+14.367%
2020-05-08	19.5900	19.5900	19.5900	19.5900	+1.819%	+13.374%
2020-05-07	19.2400	19.2400	19.2400	19.2400	+1.853%	+15.437%
2020-05-06	18.8900	18.8900	18.8900	18.8900	-0.840%	+17.575%
2020-05-05	19.0500	19.0500	19.0500	19.0500	+0.581%	+16.588%
2020-05-04	18.9400	18.9400	18.9400	18.9400	-0.368%	+17.265%
2020-05-01	19.0100	19.0100	19.0100	19.0100	-2.613%	+16.833%
2020-04-30	19.5200	19.5200	19.5200	19.5200	-1.215%	+13.781%
2020-04-29	19.7600	19.7600	19.7600	19.7600	+3.727%	+12.399%
2020-04-28	19.0500	19.0500	19.0500	19.0500	+0.158%	+16.588%
2020-04-27	19.0200	19.0200	19.0200	19.0200	+2.093%	+16.772%
2020-04-24	18.6300	18.6300	18.6300	18.6300	+1.415%	+19.216%
2020-04-23	18.3700	18.3700	18.3700	18.3700	+0.547%	+20.904%
2020-04-22	18.2700	18.2700	18.2700	18.2700	+1.669%	+21.565%
2020-04-21	17.9700	17.9700	17.9700	17.9700	-2.390%	+23.595%
2020-04-20	18.4100	18.4100	18.4100	18.4100	-1.603%	+20.641%
2020-04-17	18.7100	18.7100	18.7100	18.7100	+3.313%	+18.707%
2020-04-16	18.1100	18.1100	18.1100	18.1100	-0.165%	+22.639%
2020-04-15	18.1400	18.1400	18.1400	18.1400	-2.578%	+22.437%
2020-04-14	18.6200	18.6200	18.6200	18.6200	+1.638%	+19.280%
2020-04-13	18.3200	18.3200	18.3200	18.3200	-1.664%	+21.234%
2020-04-09	18.6300	18.6300	18.6300	18.6300	+3.099%	+19.216%
2020-04-08	18.0700	18.0700	18.0700	18.0700	+3.672%	+22.911%
2020-04-07	17.4300	17.4300	17.4300	17.4300	+0.519%	+27.424%
2020-04-06	17.3400	17.3400	17.3400	17.3400	+7.368%	+28.085%
2020-04-03	16.1500	16.1500	16.1500	16.1500	-2.358%	+37.523%
2020-04-02	16.5400	16.5400	16.5400	16.5400	+0.854%	+34.281%
2020-04-01	16.4000	16.4000	16.4000	16.4000	-5.366%	+35.427%
2020-03-31	17.3300	17.3300	17.3300	17.3300	-0.858%	+28.159%
2020-03-30	17.4800	17.4800	17.4800	17.4800	+2.103%	+27.059%
2020-03-27	17.1200	17.1200	17.1200	17.1200	-3.167%	+29.731%
2020-03-26	17.6800	17.6800	17.6800	17.6800	+4.864%	+25.622%
2020-03-25	16.8600	16.8600	16.8600	16.8600	+3.309%	+31.732%
2020-03-24	16.3200	16.3200	16.3200	16.3200	+8.008%	+36.091%
2020-03-23	15.1100	15.1100	15.1100	15.1100	-3.017%	+46.989%
2020-03-20	15.5800	15.5800	15.5800	15.5800	-3.649%	+42.555%
2020-03-19	16.1700	16.1700	16.1700	16.1700	+3.191%	+37.353%
2020-03-18	15.6700	15.6700	15.6700	15.6700	-7.333%	+41.736%
2020-03-17	16.9100	16.9100	16.9100	16.9100	+4.190%	+31.342%
2020-03-16	16.2300	16.2300	16.2300	16.2300	-11.746%	+36.845%
2020-03-13	18.3900	18.3900	18.3900	18.3900	+6.981%	+20.772%
2020-03-12	17.1900	17.1900	17.1900	17.1900	-8.758%	+29.203%
2020-03-11	18.8400	18.8400	18.8400	18.8400	-5.231%	+17.887%
2020-03-10	19.8800	19.8800	19.8800	19.8800	+3.975%	+11.720%
2020-03-09	19.1200	19.1200	19.1200	19.1200	-7.274%	+16.161%
2020-03-06	20.6200	20.6200	20.6200	20.6200	-1.810%	+7.711%
2020-03-05	21.0000	21.0000	21.0000	21.0000	-3.802%	+5.762%
2020-03-04	21.8300	21.8300	21.8300	21.8300	+2.536%	+1.741%
2020-03-03	21.2900	21.2900	21.2900	21.2900	-2.741%	+4.321%
2020-03-02	21.8900	21.8900	21.8900	21.8900	+2.194%	+1.462%
2020-02-28	21.4200	21.4200	21.4200	21.4200	-0.279%	+3.688%
2020-02-27	21.4800	21.4800	21.4800	21.4800	-3.200%	+3.399%
2020-02-26	22.1900	22.1900	22.1900	22.1900	-1.465%	+0.090%
2020-02-25	22.5200	22.5200	22.5200	22.5200	-2.763%	-1.377%
2020-02-24	23.1600	23.1600	23.1600	23.1600	-2.771%	-4.102%
2020-02-21	23.8200	23.8200	23.8200	23.8200	-0.667%	-6.759%
2020-02-20	23.9800	23.9800	23.9800	23.9800	+0.209%	-7.381%
2020-02-19	23.9300	23.9300	23.9300	23.9300	+0.293%	-7.188%
2020-02-18	23.8600	23.8600	23.8600	23.8600	-0.583%	-6.915%
2020-02-13	24.0000	24.0000	24.0000	24.0000	+0.209%	-7.458%
2020-02-12	23.9500	23.9500	23.9500	23.9500	+0.504%	-7.265%
2020-02-11	23.8300	23.8300	23.8300	23.8300	+0.295%	-6.798%
2020-02-10	23.7600	23.7600	23.7600	23.7600	+0.465%	-6.524%
2020-02-07	23.6500	23.6500	23.6500	23.6500	-0.295%	-6.089%
2020-02-06	23.7200	23.7200	23.7200	23.7200	+0.381%	-6.366%
2020-02-05	23.6300	23.6300	23.6300	23.6300	+1.156%	-6.009%
2020-02-04	23.3600	23.3600	23.3600	23.3600	+1.126%	-4.923%
2020-02-03	23.1000	23.1000	23.1000	23.1000	+0.566%	-3.853%
2020-01-31	22.9700	22.9700	22.9700	22.9700	-1.543%	-3.309%
2020-01-30	23.3300	23.3300	23.3300	23.3300	-0.384%	-4.801%
2020-01-29	23.4200	23.4200	23.4200	23.4200	-0.256%	-5.167%
2020-01-28	23.4800	23.4800	23.4800	23.4800	+0.729%	-5.409%
2020-01-27	23.3100	23.3100	23.3100	23.3100	-1.438%	-4.719%
2020-01-24	23.6500	23.6500	23.6500	23.6500	-1.087%	-6.089%
2020-01-23	23.9100	23.9100	23.9100	23.9100	+0.168%	-7.110%
2020-01-22	23.8700	23.8700	23.8700	23.8700	-0.251%	-6.954%
2020-01-21	23.9300	23.9300	23.9300	23.9300	-0.829%	-7.188%
2020-01-17	24.1300	24.1300	24.1300	24.1300	+0.166%	-7.957%
2020-01-16	24.0900	24.0900	24.0900	24.0900	+1.049%	-7.804%
2020-01-15	23.8400	23.8400	23.8400	23.8400	+0.084%	-6.837%
2020-01-14	23.8200	23.8200	23.8200	23.8200	+0.042%	-6.759%
2020-01-13	23.8100	23.8100	23.8100	23.8100	+0.168%	-6.720%
2020-01-10	23.7700	23.7700	23.7700	23.7700	-0.252%	-6.563%
2020-01-09	23.8300	23.8300	23.8300	23.8300	+0.591%	-6.798%
2020-01-08	23.6900	23.6900	23.6900	23.6900	+0.296%	-6.247%
2020-01-07	23.6200	23.6200	23.6200	23.6200	-0.338%	-5.970%
2020-01-06	23.7000	23.7000	23.7000	23.7000	-0.168%	-6.287%
2020-01-03	23.7400	23.7400	23.7400	23.7400	-0.753%	-6.445%
2020-01-02	23.9200	23.9200	23.9200	23.9200	+0.462%	-7.149%
2019-12-31	23.8100	23.8100	23.8100	23.8100	+0.210%	-6.720%
2019-12-30	23.7600	23.7600	23.7600	23.7600	-0.876%	-6.524%
2019-12-27	23.9700	23.9700	23.9700	23.9700	-0.083%	-7.343%
2019-12-26	23.9900	23.9900	23.9900	23.9900	+0.251%	-7.420%
2019-12-24	23.9300	23.9300	23.9300	23.9300	+0.042%	-7.188%
2019-12-23	23.9200	23.9200	23.9200	23.9200	-0.167%	-7.149%
2019-12-20	23.9600	23.9600	23.9600	23.9600	0.000%	-7.304%
2019-12-19	23.9600	23.9600	23.9600	23.9600	+0.503%	-7.304%
2019-12-18	23.8400	23.8400	23.8400	23.8400	0.000%	-6.837%
2019-12-17	23.8400	23.8400	23.8400	23.8400	+0.252%	-6.837%
2019-12-16	23.7800	23.7800	23.7800	23.7800	+0.592%	-6.602%
2019-12-13	23.6400	23.6400	23.6400	23.6400	-0.295%	-6.049%
2019-12-12	23.7100	23.7100	23.7100	23.7100	-3.382%	-6.326%
2019-12-11	24.5400	24.5400	24.5400	24.5400	+0.245%	-9.495%
2019-12-10	24.4800	24.4800	24.4800	24.4800	-0.326%	-9.273%
2019-12-09	24.5600	24.5600	24.5600	24.5600	-0.567%	-9.568%
2019-12-06	24.7000	24.7000	24.7000	24.7000	+0.734%	-10.081%
2019-12-05	24.5200	24.5200	24.5200	24.5200	-0.081%	-9.421%
2019-12-04	24.5400	24.5400	24.5400	24.5400	+0.863%	-9.495%
2019-12-03	24.3300	24.3300	24.3300	24.3300	-0.734%	-8.714%
2019-12-02	24.5100	24.5100	24.5100	24.5100	-0.809%	-9.384%
2019-11-29	24.7100	24.7100	24.7100	24.7100	-0.323%	-10.117%
2019-11-27	24.7900	24.7900	24.7900	24.7900	+0.650%	-10.407%
2019-11-26	24.6300	24.6300	24.6300	24.6300	-0.525%	-9.825%
2019-11-25	24.7600	24.7600	24.7600	24.7600	+1.102%	-10.299%
2019-11-22	24.4900	24.4900	24.4900	24.4900	+0.616%	-9.310%
2019-11-21	24.3400	24.3400	24.3400	24.3400	-0.491%	-8.751%
2019-11-20	24.4600	24.4600	24.4600	24.4600	-0.407%	-9.199%
2019-11-19	24.5600	24.5600	24.5600	24.5600	+0.081%	-9.568%
2019-11-18	24.5400	24.5400	24.5400	24.5400	0.000%	-9.495%
2019-11-15	24.5400	24.5400	24.5400	24.5400	+0.946%	-9.495%
2019-11-14	24.3100	24.3100	24.3100	24.3100	+0.082%	-8.638%
2019-11-13	24.2900	24.2900	24.2900	24.2900	-0.246%	-8.563%
2019-11-12	24.3500	24.3500	24.3500	24.3500	+0.123%	-8.789%
2019-11-11	24.3200	24.3200	24.3200	24.3200	-0.164%	-8.676%
2019-11-08	24.3600	24.3600	24.3600	24.3600	+0.329%	-8.826%
2019-11-07	24.2800	24.2800	24.2800	24.2800	+0.455%	-8.526%
2019-11-06	24.1700	24.1700	24.1700	24.1700	-0.698%	-8.109%
2019-11-05	24.3400	24.3400	24.3400	24.3400	+0.041%	-8.751%
2019-11-04	24.3300	24.3300	24.3300	24.3300	+1.080%	-8.714%
2019-11-01	24.0700	24.0700	24.0700	24.0700	+1.347%	-7.727%
2019-10-31	23.7500	23.7500	23.7500	23.7500	-0.084%	-6.484%
2019-10-30	23.7700	23.7700	23.7700	23.7700	-0.210%	-6.563%
2019-10-29	23.8200	23.8200	23.8200	23.8200	-0.084%	-6.759%
2019-10-28	23.8400	23.8400	23.8400	23.8400	+0.633%	-6.837%
2019-10-25	23.6900	23.6900	23.6900	23.6900	+0.424%	-6.247%
2019-10-24	23.5900	23.5900	23.5900	23.5900	-0.757%	-5.850%
2019-10-23	23.7700	23.7700	23.7700	23.7700	+0.042%	-6.563%
2019-10-22	23.7600	23.7600	23.7600	23.7600	-0.126%	-6.524%
2019-10-21	23.7900	23.7900	23.7900	23.7900	+0.337%	-6.641%
2019-10-18	23.7100	23.7100	23.7100	23.7100	+0.169%	-6.326%
2019-10-17	23.6700	23.6700	23.6700	23.6700	+1.024%	-6.168%
2019-10-16	23.4300	23.4300	23.4300	23.4300	+0.558%	-5.207%
2019-10-15	23.3000	23.3000	23.3000	23.3000	+1.393%	-4.678%
2019-10-14	22.9800	22.9800	22.9800	22.9800	-0.347%	-3.351%
2019-10-11	23.0600	23.0600	23.0600	23.0600	+1.363%	-3.686%
2019-10-10	22.7500	22.7500	22.7500	22.7500	+0.575%	-2.374%
2019-10-09	22.6200	22.6200	22.6200	22.6200	+0.623%	-1.813%
2019-10-08	22.4800	22.4800	22.4800	22.4800	-1.490%	-1.201%
2019-10-07	22.8200	22.8200	22.8200	22.8200	-0.219%	-2.673%
2019-10-04	22.8700	22.8700	22.8700	22.8700	+0.793%	-2.886%
2019-10-03	22.6900	22.6900	22.6900	22.6900	+0.710%	-2.115%
2019-10-02	22.5300	22.5300	22.5300	22.5300	-1.184%	-1.420%
2019-10-01	22.8000	22.8000	22.8000	22.8000	-1.299%	-2.588%
2019-09-30	23.1000	23.1000	23.1000	23.1000	+0.130%	-3.853%
2019-09-27	23.0700	23.0700	23.0700	23.0700	-0.259%	-3.728%
2019-09-26	23.1300	23.1300	23.1300	23.1300	-0.857%	-3.978%
2019-09-25	23.3300	23.3300	23.3300	23.3300	+0.430%	-4.801%
2019-09-24	23.2300	23.2300	23.2300	23.2300	-0.938%	-4.391%
2019-09-23	23.4500	23.4500	23.4500	23.4500	-0.255%	-5.288%
2019-09-20	23.5100	23.5100	23.5100	23.5100	-0.043%	-5.530%
2019-09-19	23.5200	23.5200	23.5200	23.5200	-0.592%	-5.570%
2019-09-18	23.6600	23.6600	23.6600	23.6600	-0.295%	-6.128%
2019-09-17	23.7300	23.7300	23.7300	23.7300	-0.210%	-6.405%
2019-09-16	23.7800	23.7800	23.7800	23.7800	-0.084%	-6.602%
2019-09-13	23.8000	23.8000	23.8000	23.8000	+0.422%	-6.681%
2019-09-12	23.7000	23.7000	23.7000	23.7000	+0.042%	-6.287%
2019-09-11	23.6900	23.6900	23.6900	23.6900	+0.980%	-6.247%
2019-09-10	23.4600	23.4600	23.4600	23.4600	+1.208%	-5.328%
2019-09-09	23.1800	23.1800	23.1800	23.1800	+0.783%	-4.185%
2019-09-06	23.0000	23.0000	23.0000	23.0000	+0.877%	-3.435%
2019-09-05	22.8000	22.8000	22.8000	22.8000	+1.378%	-2.588%
2019-09-04	22.4900	22.4900	22.4900	22.4900	+1.079%	-1.245%
2019-09-03	22.2500	22.2500	22.2500	22.2500	-0.536%	-0.180%
2019-08-30	22.3700	22.3700	22.3700	22.3700	0.000%	-0.715%
2019-08-29	22.3700	22.3700	22.3700	22.3700	+1.589%	-0.715%
2019-08-28	22.0200	22.0200	22.0200	22.0200	+0.502%	+0.863%
2019-08-27	21.9100	21.9100	21.9100	21.9100	-0.635%	+1.369%
2019-08-26	22.0500	22.0500	22.0500	22.0500	+0.731%	+0.726%
2019-08-23	21.8900	21.8900	21.8900	21.8900	-1.839%	+1.462%
2019-08-22	22.3000	22.3000	22.3000	22.3000	-0.224%	-0.404%
2019-08-21	22.3500	22.3500	22.3500	22.3500	+0.766%	-0.626%
2019-08-20	22.1800	22.1800	22.1800	22.1800	-0.270%	+0.135%
2019-08-19	22.2400	22.2400	22.2400	22.2400	+1.091%	-0.135%
2019-08-16	22.0000	22.0000	22.0000	22.0000	+1.476%	+0.955%
2019-08-15	21.6800	21.6800	21.6800	21.6800	-0.230%	+2.445%
2019-08-14	21.7300	21.7300	21.7300	21.7300	-2.249%	+2.209%
2019-08-13	22.2300	22.2300	22.2300	22.2300	+0.816%	-0.090%
2019-08-12	22.0500	22.0500	22.0500	22.0500	-0.854%	+0.726%
2019-08-09	22.2400	22.2400	22.2400	22.2400	-0.670%	-0.135%
2019-08-08	22.3900	22.3900	22.3900	22.3900	+1.726%	-0.804%
2019-08-07	22.0100	22.0100	22.0100	22.0100	-0.045%	+0.909%
2019-08-06	22.0200	22.0200	22.0200	22.0200	+0.319%	+0.863%
2019-08-05	21.9500	21.9500	21.9500	21.9500	-2.314%	+1.185%
2019-08-02	22.4700	22.4700	22.4700	22.4700	-1.318%	-1.157%
2019-08-01	22.7700	22.7700	22.7700	22.7700	-1.172%	-2.459%
2019-07-31	23.0400	23.0400	23.0400	23.0400	-0.173%	-3.602%
2019-07-30	23.0800	23.0800	23.0800	23.0800	+0.043%	-3.769%
2019-07-29	23.0700	23.0700	23.0700	23.0700	-0.432%	-3.728%
2019-07-26	23.1700	23.1700	23.1700	23.1700	+1.135%	-4.143%
2019-07-25	22.9100	22.9100	22.9100	22.9100	-0.607%	-3.055%
2019-07-24	23.0500	23.0500	23.0500	23.0500	+0.875%	-3.644%
2019-07-23	22.8500	22.8500	22.8500	22.8500	+1.017%	-2.801%
2019-07-22	22.6200	22.6200	22.6200	22.6200	+0.088%	-1.813%
2019-07-19	22.6000	22.6000	22.6000	22.6000	-0.265%	-1.726%
2019-07-18	22.6600	22.6600	22.6600	22.6600	+0.265%	-1.986%
2019-07-17	22.6000	22.6000	22.6000	22.6000	-1.007%	-1.726%
2019-07-16	22.8300	22.8300	22.8300	22.8300	+0.176%	-2.716%
2019-07-15	22.7900	22.7900	22.7900	22.7900	-0.131%	-2.545%
2019-07-12	22.8200	22.8200	22.8200	22.8200	+0.840%	-2.673%
2019-07-11	22.6300	22.6300	22.6300	22.6300	-0.088%	-1.856%
2019-07-10	22.6500	22.6500	22.6500	22.6500	0.000%	-1.943%
2019-07-09	22.6500	22.6500	22.6500	22.6500	-0.132%	-1.943%
2019-07-08	22.6800	22.6800	22.6800	22.6800	-1.004%	-2.072%
2019-07-05	22.9100	22.9100	22.9100	22.9100	0.000%	-3.055%
2019-07-03	22.9100	22.9100	22.9100	22.9100	+0.527%	-3.055%
2019-07-02	22.7900	22.7900	22.7900	22.7900	-0.088%	-2.545%
2019-07-01	22.8100	22.8100	22.8100	22.8100	+0.440%	-2.630%
2019-06-28	22.7100	22.7100	22.7100	22.7100	+1.023%	-2.202%
2019-06-27	22.4800	22.4800	22.4800	22.4800	+1.079%	-1.201%
2019-06-26	22.2400	22.2400	22.2400	22.2400	+0.406%	-0.135%
2019-06-25	22.1500	22.1500	22.1500	22.1500	+0.181%	+0.271%
2019-06-24	22.1100	22.1100	22.1100	22.1100	-0.718%	+0.452%
2019-06-21	22.2700	22.2700	22.2700	22.2700	-0.492%	-0.269%
2019-06-20	22.3800	22.3800	22.3800	22.3800	+0.720%	-0.760%
2019-06-19	22.2200	22.2200	22.2200	22.2200	+0.407%	-0.045%
2019-06-18	22.1300	22.1300	22.1300	22.1300	+0.912%	+0.362%
2019-06-17	21.9300	21.9300	21.9300	21.9300	-0.046%	+1.277%
2019-06-14	21.9400	21.9400	21.9400	21.9400	-0.769%	+1.231%
2019-06-13	22.1100	22.1100	22.1100	22.1100	+0.729%	+0.452%
2019-06-12	21.9500	21.9500	21.9500	21.9500	-0.318%	+1.185%
2019-06-11	22.0200	22.0200	22.0200	22.0200	0.000%	+0.863%
2019-06-10	22.0200	22.0200	22.0200	22.0200	+0.410%	+0.863%
2019-06-07	21.9300	21.9300	21.9300	21.9300	+1.060%	+1.277%
2019-06-06	21.7000	21.7000	21.7000	21.7000	-0.046%	+2.350%
2019-06-05	21.7100	21.7100	21.7100	21.7100	-0.230%	+2.303%
2019-06-04	21.7600	21.7600	21.7600	21.7600	+2.448%	+2.068%
2019-06-03	21.2400	21.2400	21.2400	21.2400	-0.141%	+4.567%
2019-05-31	21.2700	21.2700	21.2700	21.2700	-1.391%	+4.419%
2019-05-30	21.5700	21.5700	21.5700	21.5700	-0.323%	+2.967%
2019-05-29	21.6400	21.6400	21.6400	21.6400	-0.597%	+2.634%
2019-05-28	21.7700	21.7700	21.7700	21.7700	-0.820%	+2.021%
2019-05-24	21.9500	21.9500	21.9500	21.9500	+0.228%	+1.185%
2019-05-23	21.9000	21.9000	21.9000	21.9000	-1.573%	+1.416%
2019-05-22	22.2500	22.2500	22.2500	22.2500	-0.581%	-0.180%
2019-05-21	22.3800	22.3800	22.3800	22.3800	+1.221%	-0.760%
2019-05-20	22.1100	22.1100	22.1100	22.1100	-0.718%	+0.452%
2019-05-17	22.2700	22.2700	22.2700	22.2700	-1.022%	-0.269%
2019-05-16	22.5000	22.5000	22.5000	22.5000	+0.626%	-1.289%
2019-05-15	22.3600	22.3600	22.3600	22.3600	+0.494%	-0.671%
2019-05-14	22.2500	22.2500	22.2500	22.2500	+0.542%	-0.180%
2019-05-13	22.1300	22.1300	22.1300	22.1300	-3.066%	+0.362%
2019-05-10	22.8300	22.8300	22.8300	22.8300	+0.132%	-2.716%
2019-05-09	22.8000	22.8000	22.8000	22.8000	+0.308%	-2.588%
2019-05-08	22.7300	22.7300	22.7300	22.7300	-0.176%	-2.288%
2019-05-07	22.7700	22.7700	22.7700	22.7700	-1.684%	-2.459%
2019-05-06	23.1600	23.1600	23.1600	23.1600	-0.473%	-4.102%
2019-05-03	23.2700	23.2700	23.2700	23.2700	+0.823%	-4.555%

.dark-mode .xvzjBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvzjBg{ color: #333333; background-color: white; border: 2px solid #333333; }DROIXDIAMOND HILL RESEARCH OPPORTUNITIES FD CL Amf NASDAQ

DROIX
DIAMOND HILL RESEARCH OPPORTUNITIES FD CL A
mf NASDAQ