Dark

DROCX
DIAMOND HILL RESEARCH OPPORTUNITIES FD CL C
mf NASDAQ

Inactive

Oct 21, 2020

20.26USD-1.794%(-0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-21	20.2600	20.2600	20.2600	20.2600	-1.794%	0.000%
2020-10-20	20.6300	20.6300	20.6300	20.6300	+0.831%	-1.794%
2020-10-19	20.4600	20.4600	20.4600	20.4600	-1.255%	-0.978%
2020-10-16	20.7200	20.7200	20.7200	20.7200	-0.145%	-2.220%
2020-10-15	20.7500	20.7500	20.7500	20.7500	+0.533%	-2.361%
2020-10-14	20.6400	20.6400	20.6400	20.6400	-0.338%	-1.841%
2020-10-13	20.7100	20.7100	20.7100	20.7100	-0.767%	-2.173%
2020-10-12	20.8700	20.8700	20.8700	20.8700	+1.016%	-2.923%
2020-10-09	20.6600	20.6600	20.6600	20.6600	+0.633%	-1.936%
2020-10-08	20.5300	20.5300	20.5300	20.5300	+1.033%	-1.315%
2020-10-07	20.3200	20.3200	20.3200	20.3200	+1.296%	-0.295%
2020-10-06	20.0600	20.0600	20.0600	20.0600	-0.938%	+0.997%
2020-10-05	20.2500	20.2500	20.2500	20.2500	+1.708%	+0.049%
2020-10-02	19.9100	19.9100	19.9100	19.9100	+5.623%	+1.758%
2020-10-01	18.8500	18.8500	18.8500	18.8500	-4.363%	+7.480%
2020-09-30	19.7100	19.7100	19.7100	19.7100	+0.561%	+2.790%
2020-09-29	19.6000	19.6000	19.6000	19.6000	-0.558%	+3.367%
2020-09-28	19.7100	19.7100	19.7100	19.7100	+1.808%	+2.790%
2020-09-25	19.3600	19.3600	19.3600	19.3600	+0.991%	+4.649%
2020-09-24	19.1700	19.1700	19.1700	19.1700	+0.052%	+5.686%
2020-09-23	19.1600	19.1600	19.1600	19.1600	-1.135%	+5.741%
2020-09-22	19.3800	19.3800	19.3800	19.3800	+0.571%	+4.541%
2020-09-21	19.2700	19.2700	19.2700	19.2700	-2.824%	+5.138%
2020-09-18	19.8300	19.8300	19.8300	19.8300	-0.999%	+2.168%
2020-09-17	20.0300	20.0300	20.0300	20.0300	-0.546%	+1.148%
2020-09-16	20.1400	20.1400	20.1400	20.1400	+0.499%	+0.596%
2020-09-15	20.0400	20.0400	20.0400	20.0400	-0.100%	+1.098%
2020-09-14	20.0600	20.0600	20.0600	20.0600	+0.652%	+0.997%
2020-09-11	19.9300	19.9300	19.9300	19.9300	+0.454%	+1.656%
2020-09-10	19.8400	19.8400	19.8400	19.8400	-1.294%	+2.117%
2020-09-09	20.1000	20.1000	20.1000	20.1000	+0.752%	+0.796%
2020-09-08	19.9500	19.9500	19.9500	19.9500	-1.091%	+1.554%
2020-09-04	20.1700	20.1700	20.1700	20.1700	-0.346%	+0.446%
2020-09-03	20.2400	20.2400	20.2400	20.2400	-1.843%	+0.099%
2020-09-02	20.6200	20.6200	20.6200	20.6200	+1.877%	-1.746%
2020-09-01	20.2400	20.2400	20.2400	20.2400	+0.847%	+0.099%
2020-08-31	20.0700	20.0700	20.0700	20.0700	-1.714%	+0.947%
2020-08-28	20.4200	20.4200	20.4200	20.4200	+0.840%	-0.784%
2020-08-27	20.2500	20.2500	20.2500	20.2500	+0.148%	+0.049%
2020-08-26	20.2200	20.2200	20.2200	20.2200	+0.049%	+0.198%
2020-08-25	20.2100	20.2100	20.2100	20.2100	+0.397%	+0.247%
2020-08-24	20.1300	20.1300	20.1300	20.1300	+1.667%	+0.646%
2020-08-21	19.8000	19.8000	19.8000	19.8000	-0.202%	+2.323%
2020-08-20	19.8400	19.8400	19.8400	19.8400	-0.452%	+2.117%
2020-08-19	19.9300	19.9300	19.9300	19.9300	-0.100%	+1.656%
2020-08-18	19.9500	19.9500	19.9500	19.9500	-0.894%	+1.554%
2020-08-17	20.1300	20.1300	20.1300	20.1300	-0.543%	+0.646%
2020-08-14	20.2400	20.2400	20.2400	20.2400	+0.099%	+0.099%
2020-08-13	20.2200	20.2200	20.2200	20.2200	-0.541%	+0.198%
2020-08-12	20.3300	20.3300	20.3300	20.3300	+0.445%	-0.344%
2020-08-11	20.2400	20.2400	20.2400	20.2400	+0.248%	+0.099%
2020-08-10	20.1900	20.1900	20.1900	20.1900	+0.648%	+0.347%
2020-08-07	20.0600	20.0600	20.0600	20.0600	+0.855%	+0.997%
2020-08-06	19.8900	19.8900	19.8900	19.8900	+0.709%	+1.860%
2020-08-05	19.7500	19.7500	19.7500	19.7500	+0.817%	+2.582%
2020-08-04	19.5900	19.5900	19.5900	19.5900	+0.307%	+3.420%
2020-08-03	19.5300	19.5300	19.5300	19.5300	+0.878%	+3.738%
2020-07-31	19.3600	19.3600	19.3600	19.3600	-0.206%	+4.649%
2020-07-30	19.4000	19.4000	19.4000	19.4000	-0.206%	+4.433%
2020-07-29	19.4400	19.4400	19.4400	19.4400	+1.303%	+4.218%
2020-07-28	19.1900	19.1900	19.1900	19.1900	-0.518%	+5.576%
2020-07-27	19.2900	19.2900	19.2900	19.2900	+0.260%	+5.029%
2020-07-24	19.2400	19.2400	19.2400	19.2400	-0.620%	+5.301%
2020-07-23	19.3600	19.3600	19.3600	19.3600	-0.309%	+4.649%
2020-07-22	19.4200	19.4200	19.4200	19.4200	+0.362%	+4.325%
2020-07-21	19.3500	19.3500	19.3500	19.3500	+0.781%	+4.703%
2020-07-20	19.2000	19.2000	19.2000	19.2000	-0.363%	+5.521%
2020-07-17	19.2700	19.2700	19.2700	19.2700	+0.522%	+5.138%
2020-07-16	19.1700	19.1700	19.1700	19.1700	0.000%	+5.686%
2020-07-15	19.1700	19.1700	19.1700	19.1700	+2.404%	+5.686%
2020-07-14	18.7200	18.7200	18.7200	18.7200	+0.971%	+8.226%
2020-07-13	18.5400	18.5400	18.5400	18.5400	-0.215%	+9.277%
2020-07-10	18.5800	18.5800	18.5800	18.5800	+0.978%	+9.042%
2020-07-09	18.4000	18.4000	18.4000	18.4000	-1.075%	+10.109%
2020-07-08	18.6000	18.6000	18.6000	18.6000	+0.541%	+8.925%
2020-07-07	18.5000	18.5000	18.5000	18.5000	-1.386%	+9.514%
2020-07-06	18.7600	18.7600	18.7600	18.7600	+0.752%	+7.996%
2020-07-02	18.6200	18.6200	18.6200	18.6200	+0.486%	+8.808%
2020-07-01	18.5300	18.5300	18.5300	18.5300	-0.376%	+9.336%
2020-06-30	18.6000	18.6000	18.6000	18.6000	+1.032%	+8.925%
2020-06-29	18.4100	18.4100	18.4100	18.4100	+1.769%	+10.049%
2020-06-26	18.0900	18.0900	18.0900	18.0900	-2.427%	+11.996%
2020-06-25	18.5400	18.5400	18.5400	18.5400	+0.980%	+9.277%
2020-06-24	18.3600	18.3600	18.3600	18.3600	-3.011%	+10.349%
2020-06-23	18.9300	18.9300	18.9300	18.9300	+0.424%	+7.026%
2020-06-22	18.8500	18.8500	18.8500	18.8500	+0.373%	+7.480%
2020-06-19	18.7800	18.7800	18.7800	18.7800	-0.477%	+7.881%
2020-06-18	18.8700	18.8700	18.8700	18.8700	-0.580%	+7.366%
2020-06-17	18.9800	18.9800	18.9800	18.9800	-0.524%	+6.744%
2020-06-16	19.0800	19.0800	19.0800	19.0800	+1.597%	+6.184%
2020-06-15	18.7800	18.7800	18.7800	18.7800	+0.643%	+7.881%
2020-06-12	18.6600	18.6600	18.6600	18.6600	+1.912%	+8.574%
2020-06-11	18.3100	18.3100	18.3100	18.3100	-5.277%	+10.650%
2020-06-10	19.3300	19.3300	19.3300	19.3300	-2.176%	+4.811%
2020-06-09	19.7600	19.7600	19.7600	19.7600	-1.545%	+2.530%
2020-06-08	20.0700	20.0700	20.0700	20.0700	+1.057%	+0.947%
2020-06-05	19.8600	19.8600	19.8600	19.8600	+2.795%	+2.014%
2020-06-04	19.3200	19.3200	19.3200	19.3200	+0.364%	+4.865%
2020-06-03	19.2500	19.2500	19.2500	19.2500	+2.122%	+5.247%
2020-06-02	18.8500	18.8500	18.8500	18.8500	+1.072%	+7.480%
2020-06-01	18.6500	18.6500	18.6500	18.6500	+0.539%	+8.633%
2020-05-29	18.5500	18.5500	18.5500	18.5500	-0.269%	+9.218%
2020-05-28	18.6000	18.6000	18.6000	18.6000	-0.906%	+8.925%
2020-05-27	18.7700	18.7700	18.7700	18.7700	+1.955%	+7.938%
2020-05-26	18.4100	18.4100	18.4100	18.4100	+2.734%	+10.049%
2020-05-22	17.9200	17.9200	17.9200	17.9200	-0.940%	+13.058%
2020-05-20	18.0900	18.0900	18.0900	18.0900	+2.030%	+11.996%
2020-05-19	17.7300	17.7300	17.7300	17.7300	-0.894%	+14.270%
2020-05-18	17.8900	17.8900	17.8900	17.8900	+4.133%	+13.248%
2020-05-15	17.1800	17.1800	17.1800	17.1800	+0.703%	+17.928%
2020-05-14	17.0600	17.0600	17.0600	17.0600	+1.066%	+18.757%
2020-05-13	16.8800	16.8800	16.8800	16.8800	-2.709%	+20.024%
2020-05-12	17.3500	17.3500	17.3500	17.3500	-2.473%	+16.772%
2020-05-11	17.7900	17.7900	17.7900	17.7900	-0.836%	+13.884%
2020-05-08	17.9400	17.9400	17.9400	17.9400	+1.816%	+12.932%
2020-05-07	17.6200	17.6200	17.6200	17.6200	+1.791%	+14.983%
2020-05-06	17.3100	17.3100	17.3100	17.3100	-0.859%	+17.042%
2020-05-05	17.4600	17.4600	17.4600	17.4600	+0.576%	+16.037%
2020-05-04	17.3600	17.3600	17.3600	17.3600	-0.287%	+16.705%
2020-05-01	17.4100	17.4100	17.4100	17.4100	-2.683%	+16.370%
2020-04-30	17.8900	17.8900	17.8900	17.8900	-1.160%	+13.248%
2020-04-29	18.1000	18.1000	18.1000	18.1000	+3.666%	+11.934%
2020-04-28	17.4600	17.4600	17.4600	17.4600	+0.172%	+16.037%
2020-04-27	17.4300	17.4300	17.4300	17.4300	+2.109%	+16.236%
2020-04-24	17.0700	17.0700	17.0700	17.0700	+1.366%	+18.688%
2020-04-23	16.8400	16.8400	16.8400	16.8400	+0.537%	+20.309%
2020-04-22	16.7500	16.7500	16.7500	16.7500	+1.700%	+20.955%
2020-04-21	16.4700	16.4700	16.4700	16.4700	-2.429%	+23.012%
2020-04-20	16.8800	16.8800	16.8800	16.8800	-1.574%	+20.024%
2020-04-17	17.1500	17.1500	17.1500	17.1500	+3.313%	+18.134%
2020-04-16	16.6000	16.6000	16.6000	16.6000	-0.180%	+22.048%
2020-04-15	16.6300	16.6300	16.6300	16.6300	-2.578%	+21.828%
2020-04-14	17.0700	17.0700	17.0700	17.0700	+1.668%	+18.688%
2020-04-13	16.7900	16.7900	16.7900	16.7900	-1.698%	+20.667%
2020-04-09	17.0800	17.0800	17.0800	17.0800	+3.140%	+18.618%
2020-04-08	16.5600	16.5600	16.5600	16.5600	+3.630%	+22.343%
2020-04-07	15.9800	15.9800	15.9800	15.9800	+0.503%	+26.783%
2020-04-06	15.9000	15.9000	15.9000	15.9000	+7.360%	+27.421%
2020-04-03	14.8100	14.8100	14.8100	14.8100	-2.373%	+36.799%
2020-04-02	15.1700	15.1700	15.1700	15.1700	+0.864%	+33.553%
2020-04-01	15.0400	15.0400	15.0400	15.0400	-5.409%	+34.707%
2020-03-31	15.9000	15.9000	15.9000	15.9000	-0.811%	+27.421%
2020-03-30	16.0300	16.0300	16.0300	16.0300	+2.102%	+26.388%
2020-03-27	15.7000	15.7000	15.7000	15.7000	-3.206%	+29.045%
2020-03-26	16.2200	16.2200	16.2200	16.2200	+4.916%	+24.908%
2020-03-25	15.4600	15.4600	15.4600	15.4600	+3.273%	+31.048%
2020-03-24	14.9700	14.9700	14.9700	14.9700	+8.009%	+35.337%
2020-03-23	13.8600	13.8600	13.8600	13.8600	-3.077%	+46.176%
2020-03-20	14.3000	14.3000	14.3000	14.3000	-3.639%	+41.678%
2020-03-19	14.8400	14.8400	14.8400	14.8400	+3.199%	+36.523%
2020-03-18	14.3800	14.3800	14.3800	14.3800	-7.286%	+40.890%
2020-03-17	15.5100	15.5100	15.5100	15.5100	+4.094%	+30.625%
2020-03-16	14.9000	14.9000	14.9000	14.9000	-11.730%	+35.973%
2020-03-13	16.8800	16.8800	16.8800	16.8800	+6.971%	+20.024%
2020-03-12	15.7800	15.7800	15.7800	15.7800	-8.733%	+28.390%
2020-03-11	17.2900	17.2900	17.2900	17.2900	-5.208%	+17.178%
2020-03-10	18.2400	18.2400	18.2400	18.2400	+3.932%	+11.075%
2020-03-09	17.5500	17.5500	17.5500	17.5500	-7.290%	+15.442%
2020-03-06	18.9300	18.9300	18.9300	18.9300	-1.764%	+7.026%
2020-03-05	19.2700	19.2700	19.2700	19.2700	-3.842%	+5.138%
2020-03-04	20.0400	20.0400	20.0400	20.0400	+2.559%	+1.098%
2020-03-03	19.5400	19.5400	19.5400	19.5400	-2.738%	+3.685%
2020-03-02	20.0900	20.0900	20.0900	20.0900	+2.187%	+0.846%
2020-02-28	19.6600	19.6600	19.6600	19.6600	-0.304%	+3.052%
2020-02-27	19.7200	19.7200	19.7200	19.7200	-3.191%	+2.738%
2020-02-26	20.3700	20.3700	20.3700	20.3700	-1.499%	-0.540%
2020-02-25	20.6800	20.6800	20.6800	20.6800	-2.728%	-2.031%
2020-02-24	21.2600	21.2600	21.2600	21.2600	-2.789%	-4.704%
2020-02-21	21.8700	21.8700	21.8700	21.8700	-0.681%	-7.362%
2020-02-20	22.0200	22.0200	22.0200	22.0200	+0.182%	-7.993%
2020-02-19	21.9800	21.9800	21.9800	21.9800	+0.319%	-7.825%
2020-02-18	21.9100	21.9100	21.9100	21.9100	-0.590%	-7.531%
2020-02-13	22.0400	22.0400	22.0400	22.0400	+0.182%	-8.076%
2020-02-12	22.0000	22.0000	22.0000	22.0000	+0.548%	-7.909%
2020-02-11	21.8800	21.8800	21.8800	21.8800	+0.275%	-7.404%
2020-02-10	21.8200	21.8200	21.8200	21.8200	+0.460%	-7.149%
2020-02-07	21.7200	21.7200	21.7200	21.7200	-0.321%	-6.722%
2020-02-06	21.7900	21.7900	21.7900	21.7900	+0.415%	-7.022%
2020-02-05	21.7000	21.7000	21.7000	21.7000	+1.118%	-6.636%
2020-02-04	21.4600	21.4600	21.4600	21.4600	+1.131%	-5.592%
2020-02-03	21.2200	21.2200	21.2200	21.2200	+0.569%	-4.524%
2020-01-31	21.1000	21.1000	21.1000	21.1000	-1.540%	-3.981%
2020-01-30	21.4300	21.4300	21.4300	21.4300	-0.418%	-5.460%
2020-01-29	21.5200	21.5200	21.5200	21.5200	-0.232%	-5.855%
2020-01-28	21.5700	21.5700	21.5700	21.5700	+0.700%	-6.073%
2020-01-27	21.4200	21.4200	21.4200	21.4200	-1.427%	-5.415%
2020-01-24	21.7300	21.7300	21.7300	21.7300	-1.092%	-6.765%
2020-01-23	21.9700	21.9700	21.9700	21.9700	+0.137%	-7.783%
2020-01-22	21.9400	21.9400	21.9400	21.9400	-0.227%	-7.657%
2020-01-21	21.9900	21.9900	21.9900	21.9900	-0.812%	-7.867%
2020-01-17	22.1700	22.1700	22.1700	22.1700	+0.136%	-8.615%
2020-01-16	22.1400	22.1400	22.1400	22.1400	+1.050%	-8.491%
2020-01-15	21.9100	21.9100	21.9100	21.9100	+0.091%	-7.531%
2020-01-14	21.8900	21.8900	21.8900	21.8900	0.000%	-7.446%
2020-01-13	21.8900	21.8900	21.8900	21.8900	+0.183%	-7.446%
2020-01-10	21.8500	21.8500	21.8500	21.8500	-0.274%	-7.277%
2020-01-09	21.9100	21.9100	21.9100	21.9100	+0.597%	-7.531%
2020-01-08	21.7800	21.7800	21.7800	21.7800	+0.276%	-6.979%
2020-01-07	21.7200	21.7200	21.7200	21.7200	-0.321%	-6.722%
2020-01-06	21.7900	21.7900	21.7900	21.7900	-0.183%	-7.022%
2020-01-03	21.8300	21.8300	21.8300	21.8300	-0.773%	-7.192%
2020-01-02	22.0000	22.0000	22.0000	22.0000	+0.457%	-7.909%
2019-12-31	21.9000	21.9000	21.9000	21.9000	+0.275%	-7.489%
2019-12-30	21.8400	21.8400	21.8400	21.8400	-0.456%	-7.234%
2019-12-27	21.9400	21.9400	21.9400	21.9400	-0.091%	-7.657%
2019-12-26	21.9600	21.9600	21.9600	21.9600	+0.274%	-7.741%
2019-12-24	21.9000	21.9000	21.9000	21.9000	+0.046%	-7.489%
2019-12-23	21.8900	21.8900	21.8900	21.8900	-0.228%	-7.446%
2019-12-20	21.9400	21.9400	21.9400	21.9400	0.000%	-7.657%
2019-12-19	21.9400	21.9400	21.9400	21.9400	+0.504%	-7.657%
2019-12-18	21.8300	21.8300	21.8300	21.8300	0.000%	-7.192%
2019-12-17	21.8300	21.8300	21.8300	21.8300	+0.230%	-7.192%
2019-12-16	21.7800	21.7800	21.7800	21.7800	+0.647%	-6.979%
2019-12-13	21.6400	21.6400	21.6400	21.6400	-0.322%	-6.377%
2019-12-12	21.7100	21.7100	21.7100	21.7100	-3.768%	-6.679%
2019-12-11	22.5600	22.5600	22.5600	22.5600	+0.222%	-10.195%
2019-12-10	22.5100	22.5100	22.5100	22.5100	-0.310%	-9.996%
2019-12-09	22.5800	22.5800	22.5800	22.5800	-0.572%	-10.275%
2019-12-06	22.7100	22.7100	22.7100	22.7100	+0.710%	-10.788%
2019-12-05	22.5500	22.5500	22.5500	22.5500	-0.044%	-10.155%
2019-12-04	22.5600	22.5600	22.5600	22.5600	+0.804%	-10.195%
2019-12-03	22.3800	22.3800	22.3800	22.3800	-0.754%	-9.473%
2019-12-02	22.5500	22.5500	22.5500	22.5500	-0.748%	-10.155%
2019-11-29	22.7200	22.7200	22.7200	22.7200	-0.351%	-10.827%
2019-11-27	22.8000	22.8000	22.8000	22.8000	+0.618%	-11.140%
2019-11-26	22.6600	22.6600	22.6600	22.6600	-0.483%	-10.591%
2019-11-25	22.7700	22.7700	22.7700	22.7700	+1.110%	-11.023%
2019-11-22	22.5200	22.5200	22.5200	22.5200	+0.581%	-10.036%
2019-11-21	22.3900	22.3900	22.3900	22.3900	-0.489%	-9.513%
2019-11-20	22.5000	22.5000	22.5000	22.5000	-0.398%	-9.956%
2019-11-19	22.5900	22.5900	22.5900	22.5900	+0.044%	-10.314%
2019-11-18	22.5800	22.5800	22.5800	22.5800	+0.044%	-10.275%
2019-11-15	22.5700	22.5700	22.5700	22.5700	+0.894%	-10.235%
2019-11-14	22.3700	22.3700	22.3700	22.3700	+0.089%	-9.432%
2019-11-13	22.3500	22.3500	22.3500	22.3500	-0.268%	-9.351%
2019-11-12	22.4100	22.4100	22.4100	22.4100	+0.134%	-9.594%
2019-11-11	22.3800	22.3800	22.3800	22.3800	-0.178%	-9.473%
2019-11-08	22.4200	22.4200	22.4200	22.4200	+0.358%	-9.634%
2019-11-07	22.3400	22.3400	22.3400	22.3400	+0.450%	-9.311%
2019-11-06	22.2400	22.2400	22.2400	22.2400	-0.714%	-8.903%
2019-11-05	22.4000	22.4000	22.4000	22.4000	+0.045%	-9.554%
2019-11-04	22.3900	22.3900	22.3900	22.3900	+1.038%	-9.513%
2019-11-01	22.1600	22.1600	22.1600	22.1600	+1.372%	-8.574%
2019-10-31	21.8600	21.8600	21.8600	21.8600	-0.091%	-7.319%
2019-10-30	21.8800	21.8800	21.8800	21.8800	-0.228%	-7.404%
2019-10-29	21.9300	21.9300	21.9300	21.9300	-0.091%	-7.615%
2019-10-28	21.9500	21.9500	21.9500	21.9500	+0.642%	-7.699%
2019-10-25	21.8100	21.8100	21.8100	21.8100	+0.414%	-7.107%
2019-10-24	21.7200	21.7200	21.7200	21.7200	-0.777%	-6.722%
2019-10-23	21.8900	21.8900	21.8900	21.8900	+0.091%	-7.446%
2019-10-22	21.8700	21.8700	21.8700	21.8700	-0.137%	-7.362%
2019-10-21	21.9000	21.9000	21.9000	21.9000	+0.321%	-7.489%
2019-10-18	21.8300	21.8300	21.8300	21.8300	+0.184%	-7.192%
2019-10-17	21.7900	21.7900	21.7900	21.7900	+0.973%	-7.022%
2019-10-16	21.5800	21.5800	21.5800	21.5800	+0.606%	-6.117%
2019-10-15	21.4500	21.4500	21.4500	21.4500	+1.323%	-5.548%
2019-10-14	21.1700	21.1700	21.1700	21.1700	-0.283%	-4.299%
2019-10-11	21.2300	21.2300	21.2300	21.2300	+1.337%	-4.569%
2019-10-10	20.9500	20.9500	20.9500	20.9500	+0.576%	-3.294%
2019-10-09	20.8300	20.8300	20.8300	20.8300	+0.579%	-2.736%
2019-10-08	20.7100	20.7100	20.7100	20.7100	-1.475%	-2.173%
2019-10-07	21.0200	21.0200	21.0200	21.0200	-0.237%	-3.616%
2019-10-04	21.0700	21.0700	21.0700	21.0700	+0.813%	-3.844%
2019-10-03	20.9000	20.9000	20.9000	20.9000	+0.674%	-3.062%
2019-10-02	20.7600	20.7600	20.7600	20.7600	-1.143%	-2.408%
2019-10-01	21.0000	21.0000	21.0000	21.0000	-1.316%	-3.524%
2019-09-30	21.2800	21.2800	21.2800	21.2800	+0.094%	-4.793%
2019-09-27	21.2600	21.2600	21.2600	21.2600	-0.235%	-4.704%
2019-09-26	21.3100	21.3100	21.3100	21.3100	-0.884%	-4.927%
2019-09-25	21.5000	21.5000	21.5000	21.5000	+0.467%	-5.767%
2019-09-24	21.4000	21.4000	21.4000	21.4000	-0.972%	-5.327%
2019-09-23	21.6100	21.6100	21.6100	21.6100	-0.231%	-6.247%
2019-09-20	21.6600	21.6600	21.6600	21.6600	-0.092%	-6.464%
2019-09-19	21.6800	21.6800	21.6800	21.6800	-0.550%	-6.550%
2019-09-18	21.8000	21.8000	21.8000	21.8000	-0.320%	-7.064%
2019-09-17	21.8700	21.8700	21.8700	21.8700	-0.228%	-7.362%
2019-09-16	21.9200	21.9200	21.9200	21.9200	-0.091%	-7.573%
2019-09-13	21.9400	21.9400	21.9400	21.9400	+0.458%	-7.657%
2019-09-12	21.8400	21.8400	21.8400	21.8400	0.000%	-7.234%
2019-09-11	21.8400	21.8400	21.8400	21.8400	+1.018%	-7.234%
2019-09-10	21.6200	21.6200	21.6200	21.6200	+1.170%	-6.290%
2019-09-09	21.3700	21.3700	21.3700	21.3700	+0.754%	-5.194%
2019-09-06	21.2100	21.2100	21.2100	21.2100	+0.904%	-4.479%
2019-09-05	21.0200	21.0200	21.0200	21.0200	+1.350%	-3.616%
2019-09-04	20.7400	20.7400	20.7400	20.7400	+1.072%	-2.314%
2019-09-03	20.5200	20.5200	20.5200	20.5200	-0.533%	-1.267%
2019-08-30	20.6300	20.6300	20.6300	20.6300	+0.048%	-1.794%
2019-08-29	20.6200	20.6200	20.6200	20.6200	+1.526%	-1.746%
2019-08-28	20.3100	20.3100	20.3100	20.3100	+0.545%	-0.246%
2019-08-27	20.2000	20.2000	20.2000	20.2000	-0.688%	+0.297%
2019-08-26	20.3400	20.3400	20.3400	20.3400	+0.743%	-0.393%
2019-08-23	20.1900	20.1900	20.1900	20.1900	-1.847%	+0.347%
2019-08-22	20.5700	20.5700	20.5700	20.5700	-0.242%	-1.507%
2019-08-21	20.6200	20.6200	20.6200	20.6200	+0.782%	-1.746%
2019-08-20	20.4600	20.4600	20.4600	20.4600	-0.244%	-0.978%
2019-08-19	20.5100	20.5100	20.5100	20.5100	+1.034%	-1.219%
2019-08-16	20.3000	20.3000	20.3000	20.3000	+1.500%	-0.197%
2019-08-15	20.0000	20.0000	20.0000	20.0000	-0.200%	+1.300%
2019-08-14	20.0400	20.0400	20.0400	20.0400	-2.244%	+1.098%
2019-08-13	20.5000	20.5000	20.5000	20.5000	+0.787%	-1.171%
2019-08-12	20.3400	20.3400	20.3400	20.3400	-0.877%	-0.393%
2019-08-09	20.5200	20.5200	20.5200	20.5200	-0.678%	-1.267%
2019-08-08	20.6600	20.6600	20.6600	20.6600	+1.723%	-1.936%
2019-08-07	20.3100	20.3100	20.3100	20.3100	-0.049%	-0.246%
2019-08-06	20.3200	20.3200	20.3200	20.3200	+0.346%	-0.295%
2019-08-05	20.2500	20.2500	20.2500	20.2500	-2.363%	+0.049%
2019-08-02	20.7400	20.7400	20.7400	20.7400	-1.285%	-2.314%
2019-08-01	21.0100	21.0100	21.0100	21.0100	-1.176%	-3.570%
2019-07-31	21.2600	21.2600	21.2600	21.2600	-0.188%	-4.704%
2019-07-30	21.3000	21.3000	21.3000	21.3000	+0.047%	-4.883%
2019-07-29	21.2900	21.2900	21.2900	21.2900	-0.421%	-4.838%
2019-07-26	21.3800	21.3800	21.3800	21.3800	+1.087%	-5.239%
2019-07-25	21.1500	21.1500	21.1500	21.1500	-0.611%	-4.208%
2019-07-24	21.2800	21.2800	21.2800	21.2800	+0.901%	-4.793%
2019-07-23	21.0900	21.0900	21.0900	21.0900	+1.006%	-3.936%
2019-07-22	20.8800	20.8800	20.8800	20.8800	+0.096%	-2.969%
2019-07-19	20.8600	20.8600	20.8600	20.8600	-0.287%	-2.876%
2019-07-18	20.9200	20.9200	20.9200	20.9200	+0.240%	-3.155%
2019-07-17	20.8700	20.8700	20.8700	20.8700	-0.996%	-2.923%
2019-07-16	21.0800	21.0800	21.0800	21.0800	+0.190%	-3.890%
2019-07-15	21.0400	21.0400	21.0400	21.0400	-0.142%	-3.707%
2019-07-12	21.0700	21.0700	21.0700	21.0700	+0.862%	-3.844%
2019-07-11	20.8900	20.8900	20.8900	20.8900	-0.143%	-3.016%
2019-07-10	20.9200	20.9200	20.9200	20.9200	0.000%	-3.155%
2019-07-09	20.9200	20.9200	20.9200	20.9200	-0.143%	-3.155%
2019-07-08	20.9500	20.9500	20.9500	20.9500	-0.992%	-3.294%
2019-07-05	21.1600	21.1600	21.1600	21.1600	0.000%	-4.253%
2019-07-03	21.1600	21.1600	21.1600	21.1600	+0.523%	-4.253%
2019-07-02	21.0500	21.0500	21.0500	21.0500	-0.095%	-3.753%
2019-07-01	21.0700	21.0700	21.0700	21.0700	+0.429%	-3.844%
2019-06-28	20.9800	20.9800	20.9800	20.9800	+1.011%	-3.432%
2019-06-27	20.7700	20.7700	20.7700	20.7700	+1.120%	-2.455%
2019-06-26	20.5400	20.5400	20.5400	20.5400	+0.391%	-1.363%
2019-06-25	20.4600	20.4600	20.4600	20.4600	+0.147%	-0.978%
2019-06-24	20.4300	20.4300	20.4300	20.4300	-0.729%	-0.832%
2019-06-21	20.5800	20.5800	20.5800	20.5800	-0.484%	-1.555%
2019-06-20	20.6800	20.6800	20.6800	20.6800	+0.731%	-2.031%
2019-06-19	20.5300	20.5300	20.5300	20.5300	+0.440%	-1.315%
2019-06-18	20.4400	20.4400	20.4400	20.4400	+0.888%	-0.881%
2019-06-17	20.2600	20.2600	20.2600	20.2600	-0.049%	0.000%
2019-06-14	20.2700	20.2700	20.2700	20.2700	-0.832%	-0.049%
2019-06-13	20.4400	20.4400	20.4400	20.4400	+0.739%	-0.881%
2019-06-12	20.2900	20.2900	20.2900	20.2900	-0.295%	-0.148%
2019-06-11	20.3500	20.3500	20.3500	20.3500	0.000%	-0.442%
2019-06-10	20.3500	20.3500	20.3500	20.3500	+0.395%	-0.442%
2019-06-07	20.2700	20.2700	20.2700	20.2700	+1.047%	-0.049%
2019-06-06	20.0600	20.0600	20.0600	20.0600	-0.050%	+0.997%
2019-06-05	20.0700	20.0700	20.0700	20.0700	-0.199%	+0.947%
2019-06-04	20.1100	20.1100	20.1100	20.1100	+2.445%	+0.746%
2019-06-03	19.6300	19.6300	19.6300	19.6300	-0.153%	+3.209%
2019-05-31	19.6600	19.6600	19.6600	19.6600	-1.404%	+3.052%
2019-05-30	19.9400	19.9400	19.9400	19.9400	-0.350%	+1.605%
2019-05-29	20.0100	20.0100	20.0100	20.0100	-0.596%	+1.249%
2019-05-28	20.1300	20.1300	20.1300	20.1300	-0.789%	+0.646%
2019-05-24	20.2900	20.2900	20.2900	20.2900	+0.198%	-0.148%
2019-05-23	20.2500	20.2500	20.2500	20.2500	-1.556%	+0.049%
2019-05-22	20.5700	20.5700	20.5700	20.5700	-0.628%	-1.507%
2019-05-21	20.7000	20.7000	20.7000	20.7000	+1.272%	-2.126%
2019-05-20	20.4400	20.4400	20.4400	20.4400	-0.777%	-0.881%
2019-05-17	20.6000	20.6000	20.6000	20.6000	-1.009%	-1.650%
2019-05-16	20.8100	20.8100	20.8100	20.8100	+0.629%	-2.643%
2019-05-15	20.6800	20.6800	20.6800	20.6800	+0.486%	-2.031%
2019-05-14	20.5800	20.5800	20.5800	20.5800	+0.537%	-1.555%
2019-05-13	20.4700	20.4700	20.4700	20.4700	-3.078%	-1.026%
2019-05-10	21.1200	21.1200	21.1200	21.1200	+0.142%	-4.072%
2019-05-09	21.0900	21.0900	21.0900	21.0900	+0.285%	-3.936%
2019-05-08	21.0300	21.0300	21.0300	21.0300	-0.142%	-3.661%
2019-05-07	21.0600	21.0600	21.0600	21.0600	-1.727%	-3.799%
2019-05-06	21.4300	21.4300	21.4300	21.4300	-0.418%	-5.460%
2019-05-03	21.5200	21.5200	21.5200	21.5200	+0.749%	-5.855%

.dark-mode .gQSFxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQSFxn{ color: #333333; background-color: white; border: 2px solid #333333; }DROCXDIAMOND HILL RESEARCH OPPORTUNITIES FD CL Cmf NASDAQ

DROCX
DIAMOND HILL RESEARCH OPPORTUNITIES FD CL C
mf NASDAQ