Dark

DRNIX
BNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.15USD+0.212%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1500	14.1500	14.1500	14.1500	+0.212%	0.000%
2022-03-25	14.1200	14.1200	14.1200	14.1200	+0.498%	+0.212%
2022-03-24	14.0500	14.0500	14.0500	14.0500	+0.429%	+0.712%
2022-03-23	13.9900	13.9900	13.9900	13.9900	-0.427%	+1.144%
2022-03-22	14.0500	14.0500	14.0500	14.0500	+0.214%	+0.712%
2022-03-21	14.0200	14.0200	14.0200	14.0200	0.000%	+0.927%
2022-03-18	14.0200	14.0200	14.0200	14.0200	+0.214%	+0.927%
2022-03-17	13.9900	13.9900	13.9900	13.9900	+0.575%	+1.144%
2022-03-16	13.9100	13.9100	13.9100	13.9100	+0.724%	+1.725%
2022-03-15	13.8100	13.8100	13.8100	13.8100	+0.436%	+2.462%
2022-03-14	13.7500	13.7500	13.7500	13.7500	-0.218%	+2.909%
2022-03-11	13.7800	13.7800	13.7800	13.7800	-0.217%	+2.685%
2022-03-10	13.8100	13.8100	13.8100	13.8100	0.000%	+2.462%
2022-03-09	13.8100	13.8100	13.8100	13.8100	+0.509%	+2.462%
2022-03-08	13.7400	13.7400	13.7400	13.7400	-0.218%	+2.984%
2022-03-07	13.7700	13.7700	13.7700	13.7700	-1.149%	+2.760%
2022-03-04	13.9300	13.9300	13.9300	13.9300	-0.072%	+1.579%
2022-03-03	13.9400	13.9400	13.9400	13.9400	-0.143%	+1.506%
2022-03-02	13.9600	13.9600	13.9600	13.9600	+1.233%	+1.361%
2022-03-01	13.7900	13.7900	13.7900	13.7900	-0.648%	+2.611%
2022-02-28	13.8800	13.8800	13.8800	13.8800	-0.216%	+1.945%
2022-02-25	13.9100	13.9100	13.9100	13.9100	+1.164%	+1.725%
2022-02-24	13.7500	13.7500	13.7500	13.7500	+0.073%	+2.909%
2022-02-23	13.7400	13.7400	13.7400	13.7400	-0.579%	+2.984%
2022-02-22	13.8200	13.8200	13.8200	13.8200	-0.360%	+2.388%
2022-02-18	13.8700	13.8700	13.8700	13.8700	-0.216%	+2.019%
2022-02-17	13.9000	13.9000	13.9000	13.9000	-0.643%	+1.799%
2022-02-16	13.9900	13.9900	13.9900	13.9900	+0.287%	+1.144%
2022-02-15	13.9500	13.9500	13.9500	13.9500	+0.360%	+1.434%
2022-02-14	13.9000	13.9000	13.9000	13.9000	-0.287%	+1.799%
2022-02-11	13.9400	13.9400	13.9400	13.9400	-0.641%	+1.506%
2022-02-10	14.0300	14.0300	14.0300	14.0300	-0.637%	+0.855%
2022-02-09	14.1200	14.1200	14.1200	14.1200	+0.785%	+0.212%
2022-02-08	14.0100	14.0100	14.0100	14.0100	+0.143%	+0.999%
2022-02-07	13.9900	13.9900	13.9900	13.9900	-0.143%	+1.144%
2022-02-04	14.0100	14.0100	14.0100	14.0100	0.000%	+0.999%
2022-02-03	14.0100	14.0100	14.0100	14.0100	-1.059%	+0.999%
2022-02-02	14.1600	14.1600	14.1600	14.1600	+0.783%	-0.071%
2022-02-01	14.0500	14.0500	14.0500	14.0500	+0.357%	+0.712%
2022-01-31	14.0000	14.0000	14.0000	14.0000	+0.503%	+1.071%
2022-01-28	13.9300	13.9300	13.9300	13.9300	+1.015%	+1.579%
2022-01-27	13.7900	13.7900	13.7900	13.7900	-0.145%	+2.611%
2022-01-26	13.8100	13.8100	13.8100	13.8100	0.000%	+2.462%
2022-01-25	13.8100	13.8100	13.8100	13.8100	-0.289%	+2.462%
2022-01-24	13.8500	13.8500	13.8500	13.8500	-0.072%	+2.166%
2022-01-21	13.8600	13.8600	13.8600	13.8600	-0.716%	+2.092%
2022-01-20	13.9600	13.9600	13.9600	13.9600	-0.570%	+1.361%
2022-01-19	14.0400	14.0400	14.0400	14.0400	-0.284%	+0.783%
2022-01-18	14.0800	14.0800	14.0800	14.0800	-0.705%	+0.497%
2022-01-14	14.1800	14.1800	14.1800	14.1800	0.000%	-0.212%
2022-01-13	14.1800	14.1800	14.1800	14.1800	-0.421%	-0.212%
2022-01-12	14.2400	14.2400	14.2400	14.2400	+0.352%	-0.632%
2022-01-11	14.1900	14.1900	14.1900	14.1900	+0.567%	-0.282%
2022-01-10	14.1100	14.1100	14.1100	14.1100	-0.283%	+0.283%
2022-01-07	14.1500	14.1500	14.1500	14.1500	-0.071%	0.000%
2022-01-06	14.1600	14.1600	14.1600	14.1600	0.000%	-0.071%
2022-01-05	14.1600	14.1600	14.1600	14.1600	-0.840%	-0.071%
2022-01-04	14.2800	14.2800	14.2800	14.2800	+0.351%	-0.910%
2022-01-03	14.2300	14.2300	14.2300	14.2300	+0.070%	-0.562%
2021-12-31	14.2200	14.2200	14.2200	14.2200	-2.736%	-0.492%
2021-12-30	14.6200	14.6200	14.6200	14.6200	-0.137%	-3.215%
2021-12-29	14.6400	14.6400	14.6400	14.6400	+0.205%	-3.347%
2021-12-28	14.6100	14.6100	14.6100	14.6100	+0.068%	-3.149%
2021-12-27	14.6000	14.6000	14.6000	14.6000	+0.690%	-3.082%
2021-12-23	14.5000	14.5000	14.5000	14.5000	+0.346%	-2.414%
2021-12-22	14.4500	14.4500	14.4500	14.4500	+0.557%	-2.076%
2021-12-21	14.3700	14.3700	14.3700	14.3700	+0.913%	-1.531%
2021-12-20	14.2400	14.2400	14.2400	14.2400	-0.489%	-0.632%
2021-12-17	14.3100	14.3100	14.3100	14.3100	-0.556%	-1.118%
2021-12-16	14.3900	14.3900	14.3900	14.3900	-0.069%	-1.668%
2021-12-15	14.4000	14.4000	14.4000	14.4000	+0.629%	-1.736%
2021-12-14	14.3100	14.3100	14.3100	14.3100	-0.418%	-1.118%
2021-12-13	14.3700	14.3700	14.3700	14.3700	-0.278%	-1.531%
2021-12-10	14.4100	14.4100	14.4100	14.4100	+0.278%	-1.804%
2021-12-09	14.3700	14.3700	14.3700	14.3700	-0.278%	-1.531%
2021-12-08	14.4100	14.4100	14.4100	14.4100	+0.139%	-1.804%
2021-12-07	14.3900	14.3900	14.3900	14.3900	+0.912%	-1.668%
2021-12-06	14.2600	14.2600	14.2600	14.2600	+0.635%	-0.771%
2021-12-03	14.1700	14.1700	14.1700	14.1700	-0.141%	-0.141%
2021-12-02	14.1900	14.1900	14.1900	14.1900	+0.853%	-0.282%
2021-12-01	14.0700	14.0700	14.0700	14.0700	-0.425%	+0.569%
2021-11-30	14.1300	14.1300	14.1300	14.1300	-1.327%	+0.142%
2021-11-29	14.3200	14.3200	14.3200	14.3200	+0.350%	-1.187%
2021-11-26	14.2700	14.2700	14.2700	14.2700	-1.518%	-0.841%
2021-11-24	14.4900	14.4900	14.4900	14.4900	+0.069%	-2.346%
2021-11-23	14.4800	14.4800	14.4800	14.4800	+0.138%	-2.279%
2021-11-22	14.4600	14.4600	14.4600	14.4600	-0.138%	-2.144%
2021-11-19	14.4800	14.4800	14.4800	14.4800	-0.344%	-2.279%
2021-11-18	14.5300	14.5300	14.5300	14.5300	+0.069%	-2.615%
2021-11-17	14.5200	14.5200	14.5200	14.5200	-0.069%	-2.548%
2021-11-16	14.5300	14.5300	14.5300	14.5300	+0.069%	-2.615%
2021-11-15	14.5200	14.5200	14.5200	14.5200	+0.069%	-2.548%
2021-11-12	14.5100	14.5100	14.5100	14.5100	+0.276%	-2.481%
2021-11-11	14.4700	14.4700	14.4700	14.4700	+0.069%	-2.211%
2021-11-10	14.4600	14.4600	14.4600	14.4600	-0.413%	-2.144%
2021-11-09	14.5200	14.5200	14.5200	14.5200	0.000%	-2.548%
2021-11-08	14.5200	14.5200	14.5200	14.5200	0.000%	-2.548%
2021-11-05	14.5200	14.5200	14.5200	14.5200	+0.276%	-2.548%
2021-11-04	14.4800	14.4800	14.4800	14.4800	-0.069%	-2.279%
2021-11-03	14.4900	14.4900	14.4900	14.4900	+0.277%	-2.346%
2021-11-02	14.4500	14.4500	14.4500	14.4500	+0.139%	-2.076%
2021-11-01	14.4300	14.4300	14.4300	14.4300	-0.069%	-1.940%
2021-10-28	14.4400	14.4400	14.4400	14.4400	+0.487%	-2.008%
2021-10-27	14.3700	14.3700	14.3700	14.3700	-0.554%	-1.531%
2021-10-26	14.4500	14.4500	14.4500	14.4500	+0.069%	-2.076%
2021-10-25	14.4400	14.4400	14.4400	14.4400	+0.069%	-2.008%
2021-10-22	14.4300	14.4300	14.4300	14.4300	+0.208%	-1.940%
2021-10-21	14.4000	14.4000	14.4000	14.4000	-0.069%	-1.736%
2021-10-20	14.4100	14.4100	14.4100	14.4100	+0.348%	-1.804%
2021-10-19	14.3600	14.3600	14.3600	14.3600	+0.349%	-1.462%
2021-10-18	14.3100	14.3100	14.3100	14.3100	-0.070%	-1.118%
2021-10-15	14.3200	14.3200	14.3200	14.3200	+0.421%	-1.187%
2021-10-14	14.2600	14.2600	14.2600	14.2600	+1.063%	-0.771%
2021-10-13	14.1100	14.1100	14.1100	14.1100	+0.213%	+0.283%
2021-10-12	14.0800	14.0800	14.0800	14.0800	-0.071%	+0.497%
2021-10-11	14.0900	14.0900	14.0900	14.0900	-0.354%	+0.426%
2021-10-08	14.1400	14.1400	14.1400	14.1400	0.000%	+0.071%
2021-10-07	14.1400	14.1400	14.1400	14.1400	+0.569%	+0.071%
2021-10-06	14.0600	14.0600	14.0600	14.0600	-0.071%	+0.640%
2021-10-05	14.0700	14.0700	14.0700	14.0700	+0.500%	+0.569%
2021-10-04	14.0000	14.0000	14.0000	14.0000	-0.356%	+1.071%
2021-10-01	14.0500	14.0500	14.0500	14.0500	+0.717%	+0.712%
2021-09-30	13.9500	13.9500	13.9500	13.9500	-0.712%	+1.434%
2021-09-29	14.0500	14.0500	14.0500	14.0500	+0.143%	+0.712%
2021-09-28	14.0300	14.0300	14.0300	14.0300	-1.058%	+0.855%
2021-09-27	14.1800	14.1800	14.1800	14.1800	-0.070%	-0.212%
2021-09-24	14.1900	14.1900	14.1900	14.1900	-0.070%	-0.282%
2021-09-23	14.2000	14.2000	14.2000	14.2000	+0.709%	-0.352%
2021-09-22	14.1000	14.1000	14.1000	14.1000	+0.571%	+0.355%
2021-09-21	14.0200	14.0200	14.0200	14.0200	+0.214%	+0.927%
2021-09-20	13.9900	13.9900	13.9900	13.9900	-0.921%	+1.144%
2021-09-17	14.1200	14.1200	14.1200	14.1200	-0.633%	+0.212%
2021-09-16	14.2100	14.2100	14.2100	14.2100	-0.141%	-0.422%
2021-09-15	14.2300	14.2300	14.2300	14.2300	+0.494%	-0.562%
2021-09-14	14.1600	14.1600	14.1600	14.1600	-0.282%	-0.071%
2021-09-13	14.2000	14.2000	14.2000	14.2000	+0.212%	-0.352%
2021-09-10	14.1700	14.1700	14.1700	14.1700	-0.211%	-0.141%
2021-09-09	14.2000	14.2000	14.2000	14.2000	-0.351%	-0.352%
2021-09-08	14.2500	14.2500	14.2500	14.2500	0.000%	-0.702%
2021-09-07	14.2500	14.2500	14.2500	14.2500	-0.489%	-0.702%
2021-09-03	14.3200	14.3200	14.3200	14.3200	0.000%	-1.187%
2021-09-02	14.3200	14.3200	14.3200	14.3200	+0.210%	-1.187%
2021-09-01	14.2900	14.2900	14.2900	14.2900	+0.140%	-0.980%
2021-08-31	14.2700	14.2700	14.2700	14.2700	-0.070%	-0.841%
2021-08-30	14.2800	14.2800	14.2800	14.2800	+0.070%	-0.910%
2021-08-27	14.2700	14.2700	14.2700	14.2700	+0.777%	-0.841%
2021-08-26	14.1600	14.1600	14.1600	14.1600	-0.211%	-0.071%
2021-08-25	14.1900	14.1900	14.1900	14.1900	+0.212%	-0.282%
2021-08-24	14.1600	14.1600	14.1600	14.1600	+0.141%	-0.071%
2021-08-23	14.1400	14.1400	14.1400	14.1400	+0.426%	+0.071%
2021-08-20	14.0800	14.0800	14.0800	14.0800	+0.356%	+0.497%
2021-08-19	14.0300	14.0300	14.0300	14.0300	-0.284%	+0.855%
2021-08-18	14.0700	14.0700	14.0700	14.0700	-0.495%	+0.569%
2021-08-17	14.1400	14.1400	14.1400	14.1400	-0.423%	+0.071%
2021-08-16	14.2000	14.2000	14.2000	14.2000	0.000%	-0.352%
2021-08-13	14.2000	14.2000	14.2000	14.2000	+0.212%	-0.352%
2021-08-12	14.1700	14.1700	14.1700	14.1700	+0.071%	-0.141%
2021-08-11	14.1600	14.1600	14.1600	14.1600	+0.497%	-0.071%
2021-08-10	14.0900	14.0900	14.0900	14.0900	+0.071%	+0.426%
2021-08-09	14.0800	14.0800	14.0800	14.0800	-0.283%	+0.497%
2021-08-06	14.1200	14.1200	14.1200	14.1200	0.000%	+0.212%
2021-08-05	14.1200	14.1200	14.1200	14.1200	+0.284%	+0.212%
2021-08-04	14.0800	14.0800	14.0800	14.0800	-0.354%	+0.497%
2021-08-03	14.1300	14.1300	14.1300	14.1300	+0.284%	+0.142%
2021-08-02	14.0900	14.0900	14.0900	14.0900	-0.142%	+0.426%
2021-07-30	14.1100	14.1100	14.1100	14.1100	-0.142%	+0.283%
2021-07-29	14.1300	14.1300	14.1300	14.1300	+0.426%	+0.142%
2021-07-28	14.0700	14.0700	14.0700	14.0700	0.000%	+0.569%
2021-07-27	14.0700	14.0700	14.0700	14.0700	-0.283%	+0.569%
2021-07-26	14.1100	14.1100	14.1100	14.1100	0.000%	+0.283%
2021-07-23	14.1100	14.1100	14.1100	14.1100	+0.570%	+0.283%
2021-07-22	14.0300	14.0300	14.0300	14.0300	0.000%	+0.855%
2021-07-21	14.0300	14.0300	14.0300	14.0300	+0.573%	+0.855%
2021-07-20	13.9500	13.9500	13.9500	13.9500	+0.941%	+1.434%
2021-07-19	13.8200	13.8200	13.8200	13.8200	-1.286%	+2.388%
2021-07-16	14.0000	14.0000	14.0000	14.0000	-0.214%	+1.071%
2021-07-15	14.0300	14.0300	14.0300	14.0300	-0.213%	+0.855%
2021-07-14	14.0600	14.0600	14.0600	14.0600	0.000%	+0.640%
2021-07-13	14.0600	14.0600	14.0600	14.0600	-0.213%	+0.640%
2021-07-12	14.0900	14.0900	14.0900	14.0900	+0.571%	+0.426%
2021-07-06	14.0100	14.0100	14.0100	14.0100	-0.426%	+0.999%
2021-07-02	14.0700	14.0700	14.0700	14.0700	+0.357%	+0.569%
2021-07-01	14.0200	14.0200	14.0200	14.0200	+0.358%	+0.927%
2021-06-30	13.9700	13.9700	13.9700	13.9700	+0.072%	+1.288%
2021-06-29	13.9600	13.9600	13.9600	13.9600	-0.072%	+1.361%
2021-06-28	13.9700	13.9700	13.9700	13.9700	-0.143%	+1.288%
2021-06-25	13.9900	13.9900	13.9900	13.9900	+0.287%	+1.144%
2021-06-24	13.9500	13.9500	13.9500	13.9500	+0.288%	+1.434%
2021-06-23	13.9100	13.9100	13.9100	13.9100	-0.072%	+1.725%
2021-06-22	13.9200	13.9200	13.9200	13.9200	+0.072%	+1.652%
2021-06-21	13.9100	13.9100	13.9100	13.9100	+1.090%	+1.725%
2021-06-18	13.7600	13.7600	13.7600	13.7600	-0.865%	+2.834%
2021-06-17	13.8800	13.8800	13.8800	13.8800	-0.715%	+1.945%
2021-06-16	13.9800	13.9800	13.9800	13.9800	-0.498%	+1.216%
2021-06-15	14.0500	14.0500	14.0500	14.0500	0.000%	+0.712%
2021-06-14	14.0500	14.0500	14.0500	14.0500	-0.142%	+0.712%
2021-06-11	14.0700	14.0700	14.0700	14.0700	0.000%	+0.569%
2021-06-10	14.0700	14.0700	14.0700	14.0700	+0.071%	+0.569%
2021-06-09	14.0600	14.0600	14.0600	14.0600	-0.142%	+0.640%
2021-06-08	14.0800	14.0800	14.0800	14.0800	+0.071%	+0.497%
2021-06-07	14.0700	14.0700	14.0700	14.0700	-0.071%	+0.569%
2021-06-04	14.0800	14.0800	14.0800	14.0800	+0.428%	+0.497%
2021-06-03	14.0200	14.0200	14.0200	14.0200	-0.284%	+0.927%
2021-06-02	14.0600	14.0600	14.0600	14.0600	+0.071%	+0.640%
2021-06-01	14.0500	14.0500	14.0500	14.0500	+0.429%	+0.712%
2021-05-28	13.9900	13.9900	13.9900	13.9900	+0.143%	+1.144%
2021-05-27	13.9700	13.9700	13.9700	13.9700	+0.143%	+1.288%
2021-05-26	13.9500	13.9500	13.9500	13.9500	0.000%	+1.434%
2021-05-24	13.9500	13.9500	13.9500	13.9500	+0.432%	+1.434%
2021-05-21	13.8900	13.8900	13.8900	13.8900	+0.072%	+1.872%
2021-05-20	13.8800	13.8800	13.8800	13.8800	+0.434%	+1.945%
2021-05-19	13.8200	13.8200	13.8200	13.8200	-0.360%	+2.388%
2021-05-18	13.8700	13.8700	13.8700	13.8700	-0.216%	+2.019%
2021-05-17	13.9000	13.9000	13.9000	13.9000	+0.072%	+1.799%
2021-05-14	13.8900	13.8900	13.8900	13.8900	+0.725%	+1.872%
2021-05-13	13.7900	13.7900	13.7900	13.7900	+0.510%	+2.611%
2021-05-12	13.7200	13.7200	13.7200	13.7200	-1.010%	+3.134%
2021-05-11	13.8600	13.8600	13.8600	13.8600	-0.645%	+2.092%
2021-05-10	13.9500	13.9500	13.9500	13.9500	-0.215%	+1.434%
2021-05-07	13.9800	13.9800	13.9800	13.9800	+0.648%	+1.216%
2021-05-06	13.8900	13.8900	13.8900	13.8900	+0.507%	+1.872%
2021-05-05	13.8200	13.8200	13.8200	13.8200	+0.145%	+2.388%
2021-05-04	13.8000	13.8000	13.8000	13.8000	-0.217%	+2.536%
2021-05-03	13.8300	13.8300	13.8300	13.8300	+0.290%	+2.314%
2021-04-30	13.7900	13.7900	13.7900	13.7900	-0.433%	+2.611%
2021-04-29	13.8500	13.8500	13.8500	13.8500	+0.362%	+2.166%
2021-04-28	13.8000	13.8000	13.8000	13.8000	+0.073%	+2.536%
2021-04-27	13.7900	13.7900	13.7900	13.7900	+0.145%	+2.611%
2021-04-26	13.7700	13.7700	13.7700	13.7700	0.000%	+2.760%
2021-04-23	13.7700	13.7700	13.7700	13.7700	+0.511%	+2.760%
2021-04-22	13.7000	13.7000	13.7000	13.7000	-0.218%	+3.285%
2021-04-21	13.7300	13.7300	13.7300	13.7300	+0.439%	+3.059%
2021-04-20	13.6700	13.6700	13.6700	13.6700	-0.437%	+3.511%
2021-04-19	13.7300	13.7300	13.7300	13.7300	-0.145%	+3.059%
2021-04-16	13.7500	13.7500	13.7500	13.7500	+0.292%	+2.909%
2021-04-15	13.7100	13.7100	13.7100	13.7100	+0.513%	+3.209%
2021-04-14	13.6400	13.6400	13.6400	13.6400	+0.147%	+3.739%
2021-04-13	13.6200	13.6200	13.6200	13.6200	+0.147%	+3.891%
2021-04-12	13.6000	13.6000	13.6000	13.6000	0.000%	+4.044%
2021-04-09	13.6000	13.6000	13.6000	13.6000	+0.221%	+4.044%
2021-04-08	13.5700	13.5700	13.5700	13.5700	+0.296%	+4.274%
2021-04-07	13.5300	13.5300	13.5300	13.5300	+0.074%	+4.582%
2021-04-06	13.5200	13.5200	13.5200	13.5200	+0.148%	+4.660%
2021-04-05	13.5000	13.5000	13.5000	13.5000	+0.446%	+4.815%
2021-04-01	13.4400	13.4400	13.4400	13.4400	+0.750%	+5.283%
2021-03-31	13.3400	13.3400	13.3400	13.3400	-0.150%	+6.072%
2021-03-30	13.3600	13.3600	13.3600	13.3600	0.000%	+5.913%
2021-03-29	13.3600	13.3600	13.3600	13.3600	-0.373%	+5.913%
2021-03-26	13.4100	13.4100	13.4100	13.4100	+1.131%	+5.518%
2021-03-25	13.2600	13.2600	13.2600	13.2600	+0.227%	+6.712%
2021-03-24	13.2300	13.2300	13.2300	13.2300	+0.076%	+6.954%
2021-03-23	13.2200	13.2200	13.2200	13.2200	-0.602%	+7.035%
2021-03-22	13.3000	13.3000	13.3000	13.3000	+0.226%	+6.391%
2021-03-19	13.2700	13.2700	13.2700	13.2700	-0.075%	+6.631%
2021-03-18	13.2800	13.2800	13.2800	13.2800	-0.599%	+6.551%
2021-03-17	13.3600	13.3600	13.3600	13.3600	+0.150%	+5.913%
2021-03-16	13.3400	13.3400	13.3400	13.3400	0.000%	+6.072%
2021-03-15	13.3400	13.3400	13.3400	13.3400	+0.376%	+6.072%
2021-03-12	13.2900	13.2900	13.2900	13.2900	+0.151%	+6.471%
2021-03-11	13.2700	13.2700	13.2700	13.2700	+0.607%	+6.631%
2021-03-10	13.1900	13.1900	13.1900	13.1900	+0.381%	+7.278%
2021-03-09	13.1400	13.1400	13.1400	13.1400	+0.459%	+7.686%
2021-03-08	13.0800	13.0800	13.0800	13.0800	+0.077%	+8.180%
2021-03-05	13.0700	13.0700	13.0700	13.0700	+0.927%	+8.263%
2021-03-04	12.9500	12.9500	12.9500	12.9500	-0.766%	+9.266%
2021-03-03	13.0500	13.0500	13.0500	13.0500	-0.382%	+8.429%
2021-03-02	13.1000	13.1000	13.1000	13.1000	-0.152%	+8.015%
2021-03-01	13.1200	13.1200	13.1200	13.1200	+1.157%	+7.851%
2021-02-26	12.9700	12.9700	12.9700	12.9700	-0.841%	+9.098%
2021-02-25	13.0800	13.0800	13.0800	13.0800	-1.208%	+8.180%
2021-02-24	13.2400	13.2400	13.2400	13.2400	+0.455%	+6.873%
2021-02-23	13.1800	13.1800	13.1800	13.1800	+0.152%	+7.360%
2021-02-22	13.1600	13.1600	13.1600	13.1600	-0.076%	+7.523%
2021-02-19	13.1700	13.1700	13.1700	13.1700	+0.076%	+7.441%
2021-02-18	13.1600	13.1600	13.1600	13.1600	-0.227%	+7.523%
2021-02-17	13.1900	13.1900	13.1900	13.1900	-0.227%	+7.278%
2021-02-16	13.2200	13.2200	13.2200	13.2200	+0.076%	+7.035%
2021-02-12	13.2100	13.2100	13.2100	13.2100	+0.304%	+7.116%
2021-02-11	13.1700	13.1700	13.1700	13.1700	+0.152%	+7.441%
2021-02-10	13.1500	13.1500	13.1500	13.1500	0.000%	+7.605%
2021-02-09	13.1500	13.1500	13.1500	13.1500	+0.152%	+7.605%
2021-02-08	13.1300	13.1300	13.1300	13.1300	+0.382%	+7.768%
2021-02-05	13.0800	13.0800	13.0800	13.0800	+0.307%	+8.180%
2021-02-04	13.0400	13.0400	13.0400	13.0400	+0.308%	+8.512%
2021-02-03	13.0000	13.0000	13.0000	13.0000	+0.154%	+8.846%
2021-02-02	12.9800	12.9800	12.9800	12.9800	+0.464%	+9.014%
2021-02-01	12.9200	12.9200	12.9200	12.9200	+0.937%	+9.520%
2021-01-29	12.8000	12.8000	12.8000	12.8000	-0.775%	+10.547%
2021-01-28	12.9000	12.9000	12.9000	12.9000	+0.546%	+9.690%
2021-01-27	12.8300	12.8300	12.8300	12.8300	-1.459%	+10.288%
2021-01-26	13.0200	13.0200	13.0200	13.0200	-0.230%	+8.679%
2021-01-25	13.0500	13.0500	13.0500	13.0500	-0.077%	+8.429%
2021-01-22	13.0600	13.0600	13.0600	13.0600	-0.305%	+8.346%
2021-01-21	13.1000	13.1000	13.1000	13.1000	-0.076%	+8.015%
2021-01-20	13.1100	13.1100	13.1100	13.1100	+0.691%	+7.933%
2021-01-19	13.0200	13.0200	13.0200	13.0200	+0.231%	+8.679%
2021-01-15	12.9900	12.9900	12.9900	12.9900	-0.307%	+8.930%
2021-01-14	13.0300	13.0300	13.0300	13.0300	+0.077%	+8.596%
2021-01-13	13.0200	13.0200	13.0200	13.0200	0.000%	+8.679%
2021-01-12	13.0200	13.0200	13.0200	13.0200	+0.077%	+8.679%
2021-01-11	13.0100	13.0100	13.0100	13.0100	-0.459%	+8.762%
2021-01-08	13.0700	13.0700	13.0700	13.0700	+0.153%	+8.263%
2021-01-07	13.0500	13.0500	13.0500	13.0500	+0.230%	+8.429%
2021-01-06	13.0200	13.0200	13.0200	13.0200	+0.541%	+8.679%
2021-01-05	12.9500	12.9500	12.9500	12.9500	+0.543%	+9.266%
2021-01-04	12.8800	12.8800	12.8800	12.8800	-0.617%	+9.860%
2020-12-31	12.9600	12.9600	12.9600	12.9600	-0.690%	+9.182%
2020-12-30	13.0500	13.0500	13.0500	13.0500	+0.230%	+8.429%
2020-12-29	13.0200	13.0200	13.0200	13.0200	0.000%	+8.679%
2020-12-28	13.0200	13.0200	13.0200	13.0200	+0.386%	+8.679%
2020-12-24	12.9700	12.9700	12.9700	12.9700	+0.154%	+9.098%
2020-12-23	12.9500	12.9500	12.9500	12.9500	+0.310%	+9.266%
2020-12-22	12.9100	12.9100	12.9100	12.9100	-0.077%	+9.605%
2020-12-21	12.9200	12.9200	12.9200	12.9200	-0.386%	+9.520%
2020-12-18	12.9700	12.9700	12.9700	12.9700	-0.231%	+9.098%
2020-12-17	13.0000	13.0000	13.0000	13.0000	+0.386%	+8.846%
2020-12-16	12.9500	12.9500	12.9500	12.9500	+0.232%	+9.266%
2020-12-15	12.9200	12.9200	12.9200	12.9200	+0.780%	+9.520%
2020-12-14	12.8200	12.8200	12.8200	12.8200	-0.233%	+10.374%
2020-12-11	12.8500	12.8500	12.8500	12.8500	0.000%	+10.117%
2020-12-10	12.8500	12.8500	12.8500	12.8500	-0.078%	+10.117%
2020-12-09	12.8600	12.8600	12.8600	12.8600	-0.155%	+10.031%
2020-12-08	12.8800	12.8800	12.8800	12.8800	0.000%	+9.860%
2020-12-07	12.8800	12.8800	12.8800	12.8800	-0.155%	+9.860%
2020-12-04	12.9000	12.9000	12.9000	12.9000	+0.467%	+9.690%
2020-12-03	12.8400	12.8400	12.8400	12.8400	+0.078%	+10.202%
2020-12-02	12.8300	12.8300	12.8300	12.8300	-0.078%	+10.288%
2020-12-01	12.8400	12.8400	12.8400	12.8400	+0.627%	+10.202%
2020-11-30	12.7600	12.7600	12.7600	12.7600	-0.390%	+10.893%
2020-11-27	12.8100	12.8100	12.8100	12.8100	+0.078%	+10.461%
2020-11-26	12.8000	12.8000	12.8000	12.8000	0.000%	+10.547%
2020-11-25	12.8000	12.8000	12.8000	12.8000	-0.156%	+10.547%
2020-11-24	12.8200	12.8200	12.8200	12.8200	+0.470%	+10.374%
2020-11-23	12.7600	12.7600	12.7600	12.7600	0.000%	+10.893%
2020-11-20	12.7600	12.7600	12.7600	12.7600	0.000%	+10.893%
2020-11-19	12.7600	12.7600	12.7600	12.7600	+0.078%	+10.893%
2020-11-18	12.7500	12.7500	12.7500	12.7500	-0.468%	+10.980%
2020-11-17	12.8100	12.8100	12.8100	12.8100	-0.156%	+10.461%
2020-11-16	12.8300	12.8300	12.8300	12.8300	+0.549%	+10.288%
2020-11-13	12.7600	12.7600	12.7600	12.7600	+0.631%	+10.893%
2020-11-12	12.6800	12.6800	12.6800	12.6800	-0.314%	+11.593%
2020-11-11	12.7200	12.7200	12.7200	12.7200	+0.395%	+11.242%
2020-11-10	12.6700	12.6700	12.6700	12.6700	0.000%	+11.681%
2020-11-09	12.6700	12.6700	12.6700	12.6700	-0.158%	+11.681%
2020-11-06	12.6900	12.6900	12.6900	12.6900	-0.157%	+11.505%
2020-11-05	12.7100	12.7100	12.7100	12.7100	+1.033%	+11.330%
2020-11-04	12.5800	12.5800	12.5800	12.5800	+1.207%	+12.480%
2020-11-03	12.4300	12.4300	12.4300	12.4300	+0.975%	+13.837%
2020-11-02	12.3100	12.3100	12.3100	12.3100	+0.326%	+14.947%
2020-10-30	12.2700	12.2700	12.2700	12.2700	0.000%	+15.322%
2020-10-29	12.2700	12.2700	12.2700	12.2700	+0.327%	+15.322%
2020-10-28	12.2300	12.2300	12.2300	12.2300	-1.609%	+15.699%
2020-10-27	12.4300	12.4300	12.4300	12.4300	-0.161%	+13.837%
2020-10-26	12.4500	12.4500	12.4500	12.4500	-0.797%	+13.655%
2020-10-23	12.5500	12.5500	12.5500	12.5500	+0.160%	+12.749%
2020-10-22	12.5300	12.5300	12.5300	12.5300	0.000%	+12.929%
2020-10-21	12.5300	12.5300	12.5300	12.5300	-0.080%	+12.929%
2020-10-20	12.5400	12.5400	12.5400	12.5400	+0.320%	+12.839%
2020-10-19	12.5000	12.5000	12.5000	12.5000	-0.636%	+13.200%
2020-10-16	12.5800	12.5800	12.5800	12.5800	-0.079%	+12.480%
2020-10-15	12.5900	12.5900	12.5900	12.5900	0.000%	+12.391%
2020-10-14	12.5900	12.5900	12.5900	12.5900	-0.238%	+12.391%
2020-10-13	12.6200	12.6200	12.6200	12.6200	-0.316%	+12.124%
2020-10-12	12.6600	12.6600	12.6600	12.6600	+0.556%	+11.769%
2020-10-09	12.5900	12.5900	12.5900	12.5900	+0.399%	+12.391%
2020-10-08	12.5400	12.5400	12.5400	12.5400	+0.400%	+12.839%
2020-10-07	12.4900	12.4900	12.4900	12.4900	+0.564%	+13.291%
2020-10-06	12.4200	12.4200	12.4200	12.4200	-0.640%	+13.929%
2020-10-05	12.5000	12.5000	12.5000	12.5000	+0.725%	+13.200%
2020-10-02	12.4100	12.4100	12.4100	12.4100	-0.161%	+14.021%

.dark-mode .WXfZz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXfZz5{ color: #333333; background-color: white; border: 2px solid #333333; }DRNIXBNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS Imf NASDAQ

DRNIX
BNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS I
mf NASDAQ