Dark

DRNCX
BNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.88USD+0.217%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8800	13.8800	13.8800	13.8800	+0.217%	0.000%
2022-03-25	13.8500	13.8500	13.8500	13.8500	+0.508%	+0.217%
2022-03-24	13.7800	13.7800	13.7800	13.7800	+0.437%	+0.726%
2022-03-23	13.7200	13.7200	13.7200	13.7200	-0.363%	+1.166%
2022-03-22	13.7700	13.7700	13.7700	13.7700	+0.145%	+0.799%
2022-03-21	13.7500	13.7500	13.7500	13.7500	0.000%	+0.945%
2022-03-18	13.7500	13.7500	13.7500	13.7500	+0.219%	+0.945%
2022-03-17	13.7200	13.7200	13.7200	13.7200	+0.587%	+1.166%
2022-03-16	13.6400	13.6400	13.6400	13.6400	+0.739%	+1.760%
2022-03-15	13.5400	13.5400	13.5400	13.5400	+0.371%	+2.511%
2022-03-14	13.4900	13.4900	13.4900	13.4900	-0.222%	+2.891%
2022-03-11	13.5200	13.5200	13.5200	13.5200	-0.221%	+2.663%
2022-03-10	13.5500	13.5500	13.5500	13.5500	0.000%	+2.435%
2022-03-09	13.5500	13.5500	13.5500	13.5500	+0.519%	+2.435%
2022-03-08	13.4800	13.4800	13.4800	13.4800	-0.222%	+2.967%
2022-03-07	13.5100	13.5100	13.5100	13.5100	-1.170%	+2.739%
2022-03-04	13.6700	13.6700	13.6700	13.6700	-0.073%	+1.536%
2022-03-03	13.6800	13.6800	13.6800	13.6800	-0.073%	+1.462%
2022-03-02	13.6900	13.6900	13.6900	13.6900	+1.183%	+1.388%
2022-03-01	13.5300	13.5300	13.5300	13.5300	-0.661%	+2.587%
2022-02-28	13.6200	13.6200	13.6200	13.6200	-0.220%	+1.909%
2022-02-25	13.6500	13.6500	13.6500	13.6500	+1.111%	+1.685%
2022-02-24	13.5000	13.5000	13.5000	13.5000	+0.074%	+2.815%
2022-02-23	13.4900	13.4900	13.4900	13.4900	-0.516%	+2.891%
2022-02-22	13.5600	13.5600	13.5600	13.5600	-0.367%	+2.360%
2022-02-18	13.6100	13.6100	13.6100	13.6100	-0.293%	+1.984%
2022-02-17	13.6500	13.6500	13.6500	13.6500	-0.583%	+1.685%
2022-02-16	13.7300	13.7300	13.7300	13.7300	+0.219%	+1.092%
2022-02-15	13.7000	13.7000	13.7000	13.7000	+0.440%	+1.314%
2022-02-14	13.6400	13.6400	13.6400	13.6400	-0.292%	+1.760%
2022-02-11	13.6800	13.6800	13.6800	13.6800	-0.654%	+1.462%
2022-02-10	13.7700	13.7700	13.7700	13.7700	-0.649%	+0.799%
2022-02-09	13.8600	13.8600	13.8600	13.8600	+0.727%	+0.144%
2022-02-08	13.7600	13.7600	13.7600	13.7600	+0.218%	+0.872%
2022-02-07	13.7300	13.7300	13.7300	13.7300	-0.218%	+1.092%
2022-02-04	13.7600	13.7600	13.7600	13.7600	+0.073%	+0.872%
2022-02-03	13.7500	13.7500	13.7500	13.7500	-1.079%	+0.945%
2022-02-02	13.9000	13.9000	13.9000	13.9000	+0.798%	-0.144%
2022-02-01	13.7900	13.7900	13.7900	13.7900	+0.291%	+0.653%
2022-01-31	13.7500	13.7500	13.7500	13.7500	+0.512%	+0.945%
2022-01-28	13.6800	13.6800	13.6800	13.6800	+0.959%	+1.462%
2022-01-27	13.5500	13.5500	13.5500	13.5500	-0.147%	+2.435%
2022-01-26	13.5700	13.5700	13.5700	13.5700	+0.074%	+2.284%
2022-01-25	13.5600	13.5600	13.5600	13.5600	-0.294%	+2.360%
2022-01-24	13.6000	13.6000	13.6000	13.6000	-0.147%	+2.059%
2022-01-21	13.6200	13.6200	13.6200	13.6200	-0.729%	+1.909%
2022-01-20	13.7200	13.7200	13.7200	13.7200	-0.508%	+1.166%
2022-01-19	13.7900	13.7900	13.7900	13.7900	-0.289%	+0.653%
2022-01-18	13.8300	13.8300	13.8300	13.8300	-0.718%	+0.362%
2022-01-14	13.9300	13.9300	13.9300	13.9300	0.000%	-0.359%
2022-01-13	13.9300	13.9300	13.9300	13.9300	-0.429%	-0.359%
2022-01-12	13.9900	13.9900	13.9900	13.9900	+0.287%	-0.786%
2022-01-11	13.9500	13.9500	13.9500	13.9500	+0.649%	-0.502%
2022-01-10	13.8600	13.8600	13.8600	13.8600	-0.288%	+0.144%
2022-01-07	13.9000	13.9000	13.9000	13.9000	-0.144%	-0.144%
2022-01-06	13.9200	13.9200	13.9200	13.9200	0.000%	-0.287%
2022-01-05	13.9200	13.9200	13.9200	13.9200	-0.855%	-0.287%
2022-01-04	14.0400	14.0400	14.0400	14.0400	+0.429%	-1.140%
2022-01-03	13.9800	13.9800	13.9800	13.9800	+0.072%	-0.715%
2021-12-31	13.9700	13.9700	13.9700	13.9700	-1.758%	-0.644%
2021-12-30	14.2200	14.2200	14.2200	14.2200	-0.140%	-2.391%
2021-12-29	14.2400	14.2400	14.2400	14.2400	+0.211%	-2.528%
2021-12-28	14.2100	14.2100	14.2100	14.2100	+0.070%	-2.322%
2021-12-27	14.2000	14.2000	14.2000	14.2000	+0.638%	-2.254%
2021-12-23	14.1100	14.1100	14.1100	14.1100	+0.356%	-1.630%
2021-12-22	14.0600	14.0600	14.0600	14.0600	+0.572%	-1.280%
2021-12-21	13.9800	13.9800	13.9800	13.9800	+0.939%	-0.715%
2021-12-20	13.8500	13.8500	13.8500	13.8500	-0.574%	+0.217%
2021-12-17	13.9300	13.9300	13.9300	13.9300	-0.500%	-0.359%
2021-12-16	14.0000	14.0000	14.0000	14.0000	-0.143%	-0.857%
2021-12-15	14.0200	14.0200	14.0200	14.0200	+0.646%	-0.999%
2021-12-14	13.9300	13.9300	13.9300	13.9300	-0.358%	-0.359%
2021-12-13	13.9800	13.9800	13.9800	13.9800	-0.356%	-0.715%
2021-12-10	14.0300	14.0300	14.0300	14.0300	+0.286%	-1.069%
2021-12-09	13.9900	13.9900	13.9900	13.9900	-0.285%	-0.786%
2021-12-08	14.0300	14.0300	14.0300	14.0300	+0.143%	-1.069%
2021-12-07	14.0100	14.0100	14.0100	14.0100	+0.937%	-0.928%
2021-12-06	13.8800	13.8800	13.8800	13.8800	+0.580%	0.000%
2021-12-03	13.8000	13.8000	13.8000	13.8000	-0.145%	+0.580%
2021-12-02	13.8200	13.8200	13.8200	13.8200	+0.876%	+0.434%
2021-12-01	13.7000	13.7000	13.7000	13.7000	-0.436%	+1.314%
2021-11-30	13.7600	13.7600	13.7600	13.7600	-1.291%	+0.872%
2021-11-29	13.9400	13.9400	13.9400	13.9400	+0.360%	-0.430%
2021-11-26	13.8900	13.8900	13.8900	13.8900	-1.559%	-0.072%
2021-11-24	14.1100	14.1100	14.1100	14.1100	+0.071%	-1.630%
2021-11-23	14.1000	14.1000	14.1000	14.1000	+0.142%	-1.560%
2021-11-22	14.0800	14.0800	14.0800	14.0800	-0.213%	-1.420%
2021-11-19	14.1100	14.1100	14.1100	14.1100	-0.283%	-1.630%
2021-11-18	14.1500	14.1500	14.1500	14.1500	+0.071%	-1.908%
2021-11-17	14.1400	14.1400	14.1400	14.1400	-0.071%	-1.839%
2021-11-16	14.1500	14.1500	14.1500	14.1500	0.000%	-1.908%
2021-11-15	14.1500	14.1500	14.1500	14.1500	+0.142%	-1.908%
2021-11-12	14.1300	14.1300	14.1300	14.1300	+0.213%	-1.769%
2021-11-11	14.1000	14.1000	14.1000	14.1000	+0.071%	-1.560%
2021-11-10	14.0900	14.0900	14.0900	14.0900	-0.354%	-1.490%
2021-11-09	14.1400	14.1400	14.1400	14.1400	0.000%	-1.839%
2021-11-08	14.1400	14.1400	14.1400	14.1400	-0.071%	-1.839%
2021-11-05	14.1500	14.1500	14.1500	14.1500	+0.283%	-1.908%
2021-11-04	14.1100	14.1100	14.1100	14.1100	0.000%	-1.630%
2021-11-03	14.1100	14.1100	14.1100	14.1100	+0.213%	-1.630%
2021-11-02	14.0800	14.0800	14.0800	14.0800	+0.142%	-1.420%
2021-11-01	14.0600	14.0600	14.0600	14.0600	-0.071%	-1.280%
2021-10-28	14.0700	14.0700	14.0700	14.0700	+0.500%	-1.350%
2021-10-27	14.0000	14.0000	14.0000	14.0000	-0.568%	-0.857%
2021-10-26	14.0800	14.0800	14.0800	14.0800	0.000%	-1.420%
2021-10-25	14.0800	14.0800	14.0800	14.0800	+0.071%	-1.420%
2021-10-22	14.0700	14.0700	14.0700	14.0700	+0.214%	-1.350%
2021-10-21	14.0400	14.0400	14.0400	14.0400	-0.071%	-1.140%
2021-10-20	14.0500	14.0500	14.0500	14.0500	+0.357%	-1.210%
2021-10-19	14.0000	14.0000	14.0000	14.0000	+0.358%	-0.857%
2021-10-18	13.9500	13.9500	13.9500	13.9500	-0.072%	-0.502%
2021-10-15	13.9600	13.9600	13.9600	13.9600	+0.359%	-0.573%
2021-10-14	13.9100	13.9100	13.9100	13.9100	+1.090%	-0.216%
2021-10-13	13.7600	13.7600	13.7600	13.7600	+0.218%	+0.872%
2021-10-12	13.7300	13.7300	13.7300	13.7300	-0.073%	+1.092%
2021-10-11	13.7400	13.7400	13.7400	13.7400	-0.363%	+1.019%
2021-10-08	13.7900	13.7900	13.7900	13.7900	0.000%	+0.653%
2021-10-07	13.7900	13.7900	13.7900	13.7900	+0.584%	+0.653%
2021-10-06	13.7100	13.7100	13.7100	13.7100	-0.073%	+1.240%
2021-10-05	13.7200	13.7200	13.7200	13.7200	+0.439%	+1.166%
2021-10-04	13.6600	13.6600	13.6600	13.6600	-0.292%	+1.611%
2021-10-01	13.7000	13.7000	13.7000	13.7000	+0.661%	+1.314%
2021-09-30	13.6100	13.6100	13.6100	13.6100	-0.657%	+1.984%
2021-09-29	13.7000	13.7000	13.7000	13.7000	+0.073%	+1.314%
2021-09-28	13.6900	13.6900	13.6900	13.6900	-1.012%	+1.388%
2021-09-27	13.8300	13.8300	13.8300	13.8300	-0.072%	+0.362%
2021-09-24	13.8400	13.8400	13.8400	13.8400	-0.072%	+0.289%
2021-09-23	13.8500	13.8500	13.8500	13.8500	+0.654%	+0.217%
2021-09-22	13.7600	13.7600	13.7600	13.7600	+0.585%	+0.872%
2021-09-21	13.6800	13.6800	13.6800	13.6800	+0.220%	+1.462%
2021-09-20	13.6500	13.6500	13.6500	13.6500	-0.943%	+1.685%
2021-09-17	13.7800	13.7800	13.7800	13.7800	-0.649%	+0.726%
2021-09-16	13.8700	13.8700	13.8700	13.8700	-0.144%	+0.072%
2021-09-15	13.8900	13.8900	13.8900	13.8900	+0.507%	-0.072%
2021-09-14	13.8200	13.8200	13.8200	13.8200	-0.217%	+0.434%
2021-09-13	13.8500	13.8500	13.8500	13.8500	+0.145%	+0.217%
2021-09-10	13.8300	13.8300	13.8300	13.8300	-0.216%	+0.362%
2021-09-09	13.8600	13.8600	13.8600	13.8600	-0.359%	+0.144%
2021-09-08	13.9100	13.9100	13.9100	13.9100	0.000%	-0.216%
2021-09-07	13.9100	13.9100	13.9100	13.9100	-0.501%	-0.216%
2021-09-03	13.9800	13.9800	13.9800	13.9800	0.000%	-0.715%
2021-09-02	13.9800	13.9800	13.9800	13.9800	+0.215%	-0.715%
2021-09-01	13.9500	13.9500	13.9500	13.9500	+0.144%	-0.502%
2021-08-31	13.9300	13.9300	13.9300	13.9300	-0.143%	-0.359%
2021-08-30	13.9500	13.9500	13.9500	13.9500	+0.144%	-0.502%
2021-08-27	13.9300	13.9300	13.9300	13.9300	+0.723%	-0.359%
2021-08-26	13.8300	13.8300	13.8300	13.8300	-0.216%	+0.362%
2021-08-25	13.8600	13.8600	13.8600	13.8600	+0.217%	+0.144%
2021-08-24	13.8300	13.8300	13.8300	13.8300	+0.145%	+0.362%
2021-08-23	13.8100	13.8100	13.8100	13.8100	+0.363%	+0.507%
2021-08-20	13.7600	13.7600	13.7600	13.7600	+0.438%	+0.872%
2021-08-19	13.7000	13.7000	13.7000	13.7000	-0.364%	+1.314%
2021-08-18	13.7500	13.7500	13.7500	13.7500	-0.434%	+0.945%
2021-08-17	13.8100	13.8100	13.8100	13.8100	-0.433%	+0.507%
2021-08-16	13.8700	13.8700	13.8700	13.8700	0.000%	+0.072%
2021-08-13	13.8700	13.8700	13.8700	13.8700	+0.217%	+0.072%
2021-08-12	13.8400	13.8400	13.8400	13.8400	+0.072%	+0.289%
2021-08-11	13.8300	13.8300	13.8300	13.8300	+0.436%	+0.362%
2021-08-10	13.7700	13.7700	13.7700	13.7700	+0.145%	+0.799%
2021-08-09	13.7500	13.7500	13.7500	13.7500	-0.362%	+0.945%
2021-08-06	13.8000	13.8000	13.8000	13.8000	0.000%	+0.580%
2021-08-05	13.8000	13.8000	13.8000	13.8000	+0.364%	+0.580%
2021-08-04	13.7500	13.7500	13.7500	13.7500	-0.434%	+0.945%
2021-08-03	13.8100	13.8100	13.8100	13.8100	+0.290%	+0.507%
2021-08-02	13.7700	13.7700	13.7700	13.7700	-0.145%	+0.799%
2021-07-30	13.7900	13.7900	13.7900	13.7900	-0.145%	+0.653%
2021-07-29	13.8100	13.8100	13.8100	13.8100	+0.363%	+0.507%
2021-07-28	13.7600	13.7600	13.7600	13.7600	+0.073%	+0.872%
2021-07-27	13.7500	13.7500	13.7500	13.7500	-0.290%	+0.945%
2021-07-26	13.7900	13.7900	13.7900	13.7900	0.000%	+0.653%
2021-07-23	13.7900	13.7900	13.7900	13.7900	+0.510%	+0.653%
2021-07-22	13.7200	13.7200	13.7200	13.7200	+0.073%	+1.166%
2021-07-21	13.7100	13.7100	13.7100	13.7100	+0.513%	+1.240%
2021-07-20	13.6400	13.6400	13.6400	13.6400	+0.888%	+1.760%
2021-07-19	13.5200	13.5200	13.5200	13.5200	-1.242%	+2.663%
2021-07-16	13.6900	13.6900	13.6900	13.6900	-0.219%	+1.388%
2021-07-15	13.7200	13.7200	13.7200	13.7200	-0.218%	+1.166%
2021-07-14	13.7500	13.7500	13.7500	13.7500	0.000%	+0.945%
2021-07-13	13.7500	13.7500	13.7500	13.7500	-0.218%	+0.945%
2021-07-12	13.7800	13.7800	13.7800	13.7800	+0.511%	+0.726%
2021-07-06	13.7100	13.7100	13.7100	13.7100	-0.363%	+1.240%
2021-07-02	13.7600	13.7600	13.7600	13.7600	+0.365%	+0.872%
2021-07-01	13.7100	13.7100	13.7100	13.7100	+0.293%	+1.240%
2021-06-30	13.6700	13.6700	13.6700	13.6700	+0.073%	+1.536%
2021-06-29	13.6600	13.6600	13.6600	13.6600	-0.073%	+1.611%
2021-06-28	13.6700	13.6700	13.6700	13.6700	-0.146%	+1.536%
2021-06-25	13.6900	13.6900	13.6900	13.6900	+0.220%	+1.388%
2021-06-24	13.6600	13.6600	13.6600	13.6600	+0.367%	+1.611%
2021-06-23	13.6100	13.6100	13.6100	13.6100	-0.073%	+1.984%
2021-06-22	13.6200	13.6200	13.6200	13.6200	+0.073%	+1.909%
2021-06-21	13.6100	13.6100	13.6100	13.6100	+1.039%	+1.984%
2021-06-18	13.4700	13.4700	13.4700	13.4700	-0.883%	+3.044%
2021-06-17	13.5900	13.5900	13.5900	13.5900	-0.658%	+2.134%
2021-06-16	13.6800	13.6800	13.6800	13.6800	-0.509%	+1.462%
2021-06-15	13.7500	13.7500	13.7500	13.7500	-0.073%	+0.945%
2021-06-14	13.7600	13.7600	13.7600	13.7600	-0.145%	+0.872%
2021-06-11	13.7800	13.7800	13.7800	13.7800	+0.073%	+0.726%
2021-06-10	13.7700	13.7700	13.7700	13.7700	+0.073%	+0.799%
2021-06-09	13.7600	13.7600	13.7600	13.7600	-0.145%	+0.872%
2021-06-08	13.7800	13.7800	13.7800	13.7800	+0.073%	+0.726%
2021-06-07	13.7700	13.7700	13.7700	13.7700	-0.145%	+0.799%
2021-06-04	13.7900	13.7900	13.7900	13.7900	+0.437%	+0.653%
2021-06-03	13.7300	13.7300	13.7300	13.7300	-0.290%	+1.092%
2021-06-02	13.7700	13.7700	13.7700	13.7700	+0.145%	+0.799%
2021-06-01	13.7500	13.7500	13.7500	13.7500	+0.365%	+0.945%
2021-05-28	13.7000	13.7000	13.7000	13.7000	+0.146%	+1.314%
2021-05-27	13.6800	13.6800	13.6800	13.6800	+0.146%	+1.462%
2021-05-26	13.6600	13.6600	13.6600	13.6600	-0.073%	+1.611%
2021-05-24	13.6700	13.6700	13.6700	13.6700	+0.515%	+1.536%
2021-05-21	13.6000	13.6000	13.6000	13.6000	0.000%	+2.059%
2021-05-20	13.6000	13.6000	13.6000	13.6000	+0.443%	+2.059%
2021-05-19	13.5400	13.5400	13.5400	13.5400	-0.368%	+2.511%
2021-05-18	13.5900	13.5900	13.5900	13.5900	-0.220%	+2.134%
2021-05-17	13.6200	13.6200	13.6200	13.6200	+0.073%	+1.909%
2021-05-14	13.6100	13.6100	13.6100	13.6100	+0.740%	+1.984%
2021-05-13	13.5100	13.5100	13.5100	13.5100	+0.521%	+2.739%
2021-05-12	13.4400	13.4400	13.4400	13.4400	-1.031%	+3.274%
2021-05-11	13.5800	13.5800	13.5800	13.5800	-0.658%	+2.209%
2021-05-10	13.6700	13.6700	13.6700	13.6700	-0.219%	+1.536%
2021-05-07	13.7000	13.7000	13.7000	13.7000	+0.587%	+1.314%
2021-05-06	13.6200	13.6200	13.6200	13.6200	+0.591%	+1.909%
2021-05-05	13.5400	13.5400	13.5400	13.5400	+0.074%	+2.511%
2021-05-04	13.5300	13.5300	13.5300	13.5300	-0.221%	+2.587%
2021-05-03	13.5600	13.5600	13.5600	13.5600	+0.370%	+2.360%
2021-04-30	13.5100	13.5100	13.5100	13.5100	-0.442%	+2.739%
2021-04-29	13.5700	13.5700	13.5700	13.5700	+0.296%	+2.284%
2021-04-28	13.5300	13.5300	13.5300	13.5300	+0.074%	+2.587%
2021-04-27	13.5200	13.5200	13.5200	13.5200	+0.074%	+2.663%
2021-04-26	13.5100	13.5100	13.5100	13.5100	+0.074%	+2.739%
2021-04-23	13.5000	13.5000	13.5000	13.5000	+0.446%	+2.815%
2021-04-22	13.4400	13.4400	13.4400	13.4400	-0.149%	+3.274%
2021-04-21	13.4600	13.4600	13.4600	13.4600	+0.373%	+3.120%
2021-04-20	13.4100	13.4100	13.4100	13.4100	-0.371%	+3.505%
2021-04-19	13.4600	13.4600	13.4600	13.4600	-0.148%	+3.120%
2021-04-16	13.4800	13.4800	13.4800	13.4800	+0.223%	+2.967%
2021-04-15	13.4500	13.4500	13.4500	13.4500	+0.523%	+3.197%
2021-04-14	13.3800	13.3800	13.3800	13.3800	+0.150%	+3.737%
2021-04-13	13.3600	13.3600	13.3600	13.3600	+0.150%	+3.892%
2021-04-12	13.3400	13.3400	13.3400	13.3400	0.000%	+4.048%
2021-04-09	13.3400	13.3400	13.3400	13.3400	+0.225%	+4.048%
2021-04-08	13.3100	13.3100	13.3100	13.3100	+0.301%	+4.282%
2021-04-07	13.2700	13.2700	13.2700	13.2700	0.000%	+4.597%
2021-04-06	13.2700	13.2700	13.2700	13.2700	+0.151%	+4.597%
2021-04-05	13.2500	13.2500	13.2500	13.2500	+0.455%	+4.755%
2021-04-01	13.1900	13.1900	13.1900	13.1900	+0.841%	+5.231%
2021-03-31	13.0800	13.0800	13.0800	13.0800	-0.229%	+6.116%
2021-03-30	13.1100	13.1100	13.1100	13.1100	0.000%	+5.873%
2021-03-29	13.1100	13.1100	13.1100	13.1100	-0.304%	+5.873%
2021-03-26	13.1500	13.1500	13.1500	13.1500	+0.998%	+5.551%
2021-03-25	13.0200	13.0200	13.0200	13.0200	+0.231%	+6.605%
2021-03-24	12.9900	12.9900	12.9900	12.9900	+0.077%	+6.851%
2021-03-23	12.9800	12.9800	12.9800	12.9800	-0.536%	+6.934%
2021-03-22	13.0500	13.0500	13.0500	13.0500	+0.153%	+6.360%
2021-03-19	13.0300	13.0300	13.0300	13.0300	-0.077%	+6.523%
2021-03-18	13.0400	13.0400	13.0400	13.0400	-0.610%	+6.442%
2021-03-17	13.1200	13.1200	13.1200	13.1200	+0.229%	+5.793%
2021-03-16	13.0900	13.0900	13.0900	13.0900	0.000%	+6.035%
2021-03-15	13.0900	13.0900	13.0900	13.0900	+0.307%	+6.035%
2021-03-12	13.0500	13.0500	13.0500	13.0500	+0.153%	+6.360%
2021-03-11	13.0300	13.0300	13.0300	13.0300	+0.618%	+6.523%
2021-03-10	12.9500	12.9500	12.9500	12.9500	+0.388%	+7.181%
2021-03-09	12.9000	12.9000	12.9000	12.9000	+0.467%	+7.597%
2021-03-08	12.8400	12.8400	12.8400	12.8400	0.000%	+8.100%
2021-03-05	12.8400	12.8400	12.8400	12.8400	+1.023%	+8.100%
2021-03-04	12.7100	12.7100	12.7100	12.7100	-0.781%	+9.205%
2021-03-03	12.8100	12.8100	12.8100	12.8100	-0.389%	+8.353%
2021-03-02	12.8600	12.8600	12.8600	12.8600	-0.233%	+7.932%
2021-03-01	12.8900	12.8900	12.8900	12.8900	+1.177%	+7.680%
2021-02-26	12.7400	12.7400	12.7400	12.7400	-0.779%	+8.948%
2021-02-25	12.8400	12.8400	12.8400	12.8400	-1.231%	+8.100%
2021-02-24	13.0000	13.0000	13.0000	13.0000	+0.386%	+6.769%
2021-02-23	12.9500	12.9500	12.9500	12.9500	+0.155%	+7.181%
2021-02-22	12.9300	12.9300	12.9300	12.9300	-0.077%	+7.347%
2021-02-19	12.9400	12.9400	12.9400	12.9400	+0.077%	+7.264%
2021-02-18	12.9300	12.9300	12.9300	12.9300	-0.231%	+7.347%
2021-02-17	12.9600	12.9600	12.9600	12.9600	-0.231%	+7.099%
2021-02-16	12.9900	12.9900	12.9900	12.9900	+0.154%	+6.851%
2021-02-12	12.9700	12.9700	12.9700	12.9700	+0.232%	+7.016%
2021-02-11	12.9400	12.9400	12.9400	12.9400	+0.155%	+7.264%
2021-02-10	12.9200	12.9200	12.9200	12.9200	0.000%	+7.430%
2021-02-09	12.9200	12.9200	12.9200	12.9200	+0.155%	+7.430%
2021-02-08	12.9000	12.9000	12.9000	12.9000	+0.311%	+7.597%
2021-02-05	12.8600	12.8600	12.8600	12.8600	+0.390%	+7.932%
2021-02-04	12.8100	12.8100	12.8100	12.8100	+0.235%	+8.353%
2021-02-03	12.7800	12.7800	12.7800	12.7800	+0.157%	+8.607%
2021-02-02	12.7600	12.7600	12.7600	12.7600	+0.552%	+8.777%
2021-02-01	12.6900	12.6900	12.6900	12.6900	+0.874%	+9.377%
2021-01-29	12.5800	12.5800	12.5800	12.5800	-0.789%	+10.334%
2021-01-28	12.6800	12.6800	12.6800	12.6800	+0.555%	+9.464%
2021-01-27	12.6100	12.6100	12.6100	12.6100	-1.484%	+10.071%
2021-01-26	12.8000	12.8000	12.8000	12.8000	-0.234%	+8.438%
2021-01-25	12.8300	12.8300	12.8300	12.8300	-0.078%	+8.184%
2021-01-22	12.8400	12.8400	12.8400	12.8400	-0.311%	+8.100%
2021-01-21	12.8800	12.8800	12.8800	12.8800	-0.078%	+7.764%
2021-01-20	12.8900	12.8900	12.8900	12.8900	+0.703%	+7.680%
2021-01-19	12.8000	12.8000	12.8000	12.8000	+0.235%	+8.438%
2021-01-15	12.7700	12.7700	12.7700	12.7700	-0.390%	+8.692%
2021-01-14	12.8200	12.8200	12.8200	12.8200	+0.156%	+8.268%
2021-01-13	12.8000	12.8000	12.8000	12.8000	-0.078%	+8.438%
2021-01-12	12.8100	12.8100	12.8100	12.8100	+0.156%	+8.353%
2021-01-11	12.7900	12.7900	12.7900	12.7900	-0.467%	+8.522%
2021-01-08	12.8500	12.8500	12.8500	12.8500	+0.078%	+8.016%
2021-01-07	12.8400	12.8400	12.8400	12.8400	+0.234%	+8.100%
2021-01-06	12.8100	12.8100	12.8100	12.8100	+0.549%	+8.353%
2021-01-05	12.7400	12.7400	12.7400	12.7400	+0.552%	+8.948%
2021-01-04	12.6700	12.6700	12.6700	12.6700	-0.627%	+9.550%
2020-12-31	12.7500	12.7500	12.7500	12.7500	-0.313%	+8.863%
2020-12-30	12.7900	12.7900	12.7900	12.7900	+0.235%	+8.522%
2020-12-29	12.7600	12.7600	12.7600	12.7600	0.000%	+8.777%
2020-12-28	12.7600	12.7600	12.7600	12.7600	+0.314%	+8.777%
2020-12-24	12.7200	12.7200	12.7200	12.7200	+0.236%	+9.119%
2020-12-23	12.6900	12.6900	12.6900	12.6900	+0.237%	+9.377%
2020-12-22	12.6600	12.6600	12.6600	12.6600	-0.079%	+9.637%
2020-12-21	12.6700	12.6700	12.6700	12.6700	-0.393%	+9.550%
2020-12-18	12.7200	12.7200	12.7200	12.7200	-0.235%	+9.119%
2020-12-17	12.7500	12.7500	12.7500	12.7500	+0.394%	+8.863%
2020-12-16	12.7000	12.7000	12.7000	12.7000	+0.237%	+9.291%
2020-12-15	12.6700	12.6700	12.6700	12.6700	+0.796%	+9.550%
2020-12-14	12.5700	12.5700	12.5700	12.5700	-0.238%	+10.422%
2020-12-11	12.6000	12.6000	12.6000	12.6000	-0.079%	+10.159%
2020-12-10	12.6100	12.6100	12.6100	12.6100	-0.079%	+10.071%
2020-12-09	12.6200	12.6200	12.6200	12.6200	-0.079%	+9.984%
2020-12-08	12.6300	12.6300	12.6300	12.6300	-0.079%	+9.897%
2020-12-07	12.6400	12.6400	12.6400	12.6400	-0.158%	+9.810%
2020-12-04	12.6600	12.6600	12.6600	12.6600	+0.476%	+9.637%
2020-12-03	12.6000	12.6000	12.6000	12.6000	+0.079%	+10.159%
2020-12-02	12.5900	12.5900	12.5900	12.5900	-0.079%	+10.246%
2020-12-01	12.6000	12.6000	12.6000	12.6000	+0.639%	+10.159%
2020-11-30	12.5200	12.5200	12.5200	12.5200	-0.398%	+10.863%
2020-11-27	12.5700	12.5700	12.5700	12.5700	+0.080%	+10.422%
2020-11-26	12.5600	12.5600	12.5600	12.5600	0.000%	+10.510%
2020-11-25	12.5600	12.5600	12.5600	12.5600	-0.238%	+10.510%
2020-11-24	12.5900	12.5900	12.5900	12.5900	+0.559%	+10.246%
2020-11-23	12.5200	12.5200	12.5200	12.5200	0.000%	+10.863%
2020-11-20	12.5200	12.5200	12.5200	12.5200	-0.080%	+10.863%
2020-11-19	12.5300	12.5300	12.5300	12.5300	+0.080%	+10.774%
2020-11-18	12.5200	12.5200	12.5200	12.5200	-0.477%	+10.863%
2020-11-17	12.5800	12.5800	12.5800	12.5800	-0.159%	+10.334%
2020-11-16	12.6000	12.6000	12.6000	12.6000	+0.639%	+10.159%
2020-11-13	12.5200	12.5200	12.5200	12.5200	+0.562%	+10.863%
2020-11-12	12.4500	12.4500	12.4500	12.4500	-0.240%	+11.486%
2020-11-11	12.4800	12.4800	12.4800	12.4800	+0.322%	+11.218%
2020-11-10	12.4400	12.4400	12.4400	12.4400	0.000%	+11.576%
2020-11-09	12.4400	12.4400	12.4400	12.4400	-0.161%	+11.576%
2020-11-06	12.4600	12.4600	12.4600	12.4600	-0.160%	+11.396%
2020-11-05	12.4800	12.4800	12.4800	12.4800	+0.971%	+11.218%
2020-11-04	12.3600	12.3600	12.3600	12.3600	+1.311%	+12.298%
2020-11-03	12.2000	12.2000	12.2000	12.2000	+0.910%	+13.770%
2020-11-02	12.0900	12.0900	12.0900	12.0900	+0.332%	+14.806%
2020-10-30	12.0500	12.0500	12.0500	12.0500	0.000%	+15.187%
2020-10-29	12.0500	12.0500	12.0500	12.0500	+0.333%	+15.187%
2020-10-28	12.0100	12.0100	12.0100	12.0100	-1.638%	+15.570%
2020-10-27	12.2100	12.2100	12.2100	12.2100	-0.164%	+13.677%
2020-10-26	12.2300	12.2300	12.2300	12.2300	-0.811%	+13.491%
2020-10-23	12.3300	12.3300	12.3300	12.3300	+0.162%	+12.571%
2020-10-22	12.3100	12.3100	12.3100	12.3100	0.000%	+12.754%
2020-10-21	12.3100	12.3100	12.3100	12.3100	-0.081%	+12.754%
2020-10-20	12.3200	12.3200	12.3200	12.3200	+0.244%	+12.662%
2020-10-19	12.2900	12.2900	12.2900	12.2900	-0.566%	+12.937%
2020-10-16	12.3600	12.3600	12.3600	12.3600	-0.081%	+12.298%
2020-10-15	12.3700	12.3700	12.3700	12.3700	0.000%	+12.207%
2020-10-14	12.3700	12.3700	12.3700	12.3700	-0.242%	+12.207%
2020-10-13	12.4000	12.4000	12.4000	12.4000	-0.322%	+11.935%
2020-10-12	12.4400	12.4400	12.4400	12.4400	+0.485%	+11.576%
2020-10-09	12.3800	12.3800	12.3800	12.3800	+0.406%	+12.116%
2020-10-08	12.3300	12.3300	12.3300	12.3300	+0.489%	+12.571%
2020-10-07	12.2700	12.2700	12.2700	12.2700	+0.491%	+13.121%
2020-10-06	12.2100	12.2100	12.2100	12.2100	-0.570%	+13.677%
2020-10-05	12.2800	12.2800	12.2800	12.2800	+0.656%	+13.029%
2020-10-02	12.2000	12.2000	12.2000	12.2000	-0.164%	+13.770%

.dark-mode .KsmZf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KsmZf8{ color: #333333; background-color: white; border: 2px solid #333333; }DRNCXBNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS Cmf NASDAQ

DRNCX
BNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS C
mf NASDAQ