Dark

DRNAX
BNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.18USD+0.212%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1800	14.1800	14.1800	14.1800	+0.212%	0.000%
2022-03-25	14.1500	14.1500	14.1500	14.1500	+0.497%	+0.212%
2022-03-24	14.0800	14.0800	14.0800	14.0800	+0.428%	+0.710%
2022-03-23	14.0200	14.0200	14.0200	14.0200	-0.426%	+1.141%
2022-03-22	14.0800	14.0800	14.0800	14.0800	+0.214%	+0.710%
2022-03-21	14.0500	14.0500	14.0500	14.0500	0.000%	+0.925%
2022-03-18	14.0500	14.0500	14.0500	14.0500	+0.214%	+0.925%
2022-03-17	14.0200	14.0200	14.0200	14.0200	+0.574%	+1.141%
2022-03-16	13.9400	13.9400	13.9400	13.9400	+0.723%	+1.722%
2022-03-15	13.8400	13.8400	13.8400	13.8400	+0.435%	+2.457%
2022-03-14	13.7800	13.7800	13.7800	13.7800	-0.217%	+2.903%
2022-03-11	13.8100	13.8100	13.8100	13.8100	-0.289%	+2.679%
2022-03-10	13.8500	13.8500	13.8500	13.8500	+0.072%	+2.383%
2022-03-09	13.8400	13.8400	13.8400	13.8400	+0.508%	+2.457%
2022-03-08	13.7700	13.7700	13.7700	13.7700	-0.290%	+2.977%
2022-03-07	13.8100	13.8100	13.8100	13.8100	-1.145%	+2.679%
2022-03-04	13.9700	13.9700	13.9700	13.9700	0.000%	+1.503%
2022-03-03	13.9700	13.9700	13.9700	13.9700	-0.143%	+1.503%
2022-03-02	13.9900	13.9900	13.9900	13.9900	+1.157%	+1.358%
2022-03-01	13.8300	13.8300	13.8300	13.8300	-0.575%	+2.531%
2022-02-28	13.9100	13.9100	13.9100	13.9100	-0.287%	+1.941%
2022-02-25	13.9500	13.9500	13.9500	13.9500	+1.160%	+1.649%
2022-02-24	13.7900	13.7900	13.7900	13.7900	+0.073%	+2.828%
2022-02-23	13.7800	13.7800	13.7800	13.7800	-0.505%	+2.903%
2022-02-22	13.8500	13.8500	13.8500	13.8500	-0.360%	+2.383%
2022-02-18	13.9000	13.9000	13.9000	13.9000	-0.287%	+2.014%
2022-02-17	13.9400	13.9400	13.9400	13.9400	-0.641%	+1.722%
2022-02-16	14.0300	14.0300	14.0300	14.0300	+0.286%	+1.069%
2022-02-15	13.9900	13.9900	13.9900	13.9900	+0.431%	+1.358%
2022-02-14	13.9300	13.9300	13.9300	13.9300	-0.358%	+1.795%
2022-02-11	13.9800	13.9800	13.9800	13.9800	-0.569%	+1.431%
2022-02-10	14.0600	14.0600	14.0600	14.0600	-0.706%	+0.853%
2022-02-09	14.1600	14.1600	14.1600	14.1600	+0.783%	+0.141%
2022-02-08	14.0500	14.0500	14.0500	14.0500	+0.214%	+0.925%
2022-02-07	14.0200	14.0200	14.0200	14.0200	-0.214%	+1.141%
2022-02-04	14.0500	14.0500	14.0500	14.0500	+0.071%	+0.925%
2022-02-03	14.0400	14.0400	14.0400	14.0400	-1.057%	+0.997%
2022-02-02	14.1900	14.1900	14.1900	14.1900	+0.781%	-0.070%
2022-02-01	14.0800	14.0800	14.0800	14.0800	+0.285%	+0.710%
2022-01-31	14.0400	14.0400	14.0400	14.0400	+0.501%	+0.997%
2022-01-28	13.9700	13.9700	13.9700	13.9700	+1.012%	+1.503%
2022-01-27	13.8300	13.8300	13.8300	13.8300	-0.144%	+2.531%
2022-01-26	13.8500	13.8500	13.8500	13.8500	+0.072%	+2.383%
2022-01-25	13.8400	13.8400	13.8400	13.8400	-0.360%	+2.457%
2022-01-24	13.8900	13.8900	13.8900	13.8900	-0.072%	+2.088%
2022-01-21	13.9000	13.9000	13.9000	13.9000	-0.714%	+2.014%
2022-01-20	14.0000	14.0000	14.0000	14.0000	-0.568%	+1.286%
2022-01-19	14.0800	14.0800	14.0800	14.0800	-0.283%	+0.710%
2022-01-18	14.1200	14.1200	14.1200	14.1200	-0.703%	+0.425%
2022-01-14	14.2200	14.2200	14.2200	14.2200	0.000%	-0.281%
2022-01-13	14.2200	14.2200	14.2200	14.2200	-0.420%	-0.281%
2022-01-12	14.2800	14.2800	14.2800	14.2800	+0.351%	-0.700%
2022-01-11	14.2300	14.2300	14.2300	14.2300	+0.565%	-0.351%
2022-01-10	14.1500	14.1500	14.1500	14.1500	-0.282%	+0.212%
2022-01-07	14.1900	14.1900	14.1900	14.1900	-0.070%	-0.070%
2022-01-06	14.2000	14.2000	14.2000	14.2000	0.000%	-0.141%
2022-01-05	14.2000	14.2000	14.2000	14.2000	-0.838%	-0.141%
2022-01-04	14.3200	14.3200	14.3200	14.3200	+0.350%	-0.978%
2022-01-03	14.2700	14.2700	14.2700	14.2700	+0.070%	-0.631%
2021-12-31	14.2600	14.2600	14.2600	14.2600	-2.462%	-0.561%
2021-12-30	14.6200	14.6200	14.6200	14.6200	-0.137%	-3.010%
2021-12-29	14.6400	14.6400	14.6400	14.6400	+0.205%	-3.142%
2021-12-28	14.6100	14.6100	14.6100	14.6100	+0.068%	-2.943%
2021-12-27	14.6000	14.6000	14.6000	14.6000	+0.690%	-2.877%
2021-12-23	14.5000	14.5000	14.5000	14.5000	+0.277%	-2.207%
2021-12-22	14.4600	14.4600	14.4600	14.4600	+0.626%	-1.936%
2021-12-21	14.3700	14.3700	14.3700	14.3700	+0.913%	-1.322%
2021-12-20	14.2400	14.2400	14.2400	14.2400	-0.559%	-0.421%
2021-12-17	14.3200	14.3200	14.3200	14.3200	-0.486%	-0.978%
2021-12-16	14.3900	14.3900	14.3900	14.3900	-0.139%	-1.459%
2021-12-15	14.4100	14.4100	14.4100	14.4100	+0.699%	-1.596%
2021-12-14	14.3100	14.3100	14.3100	14.3100	-0.418%	-0.908%
2021-12-13	14.3700	14.3700	14.3700	14.3700	-0.347%	-1.322%
2021-12-10	14.4200	14.4200	14.4200	14.4200	+0.348%	-1.664%
2021-12-09	14.3700	14.3700	14.3700	14.3700	-0.347%	-1.322%
2021-12-08	14.4200	14.4200	14.4200	14.4200	+0.139%	-1.664%
2021-12-07	14.4000	14.4000	14.4000	14.4000	+0.911%	-1.528%
2021-12-06	14.2700	14.2700	14.2700	14.2700	+0.635%	-0.631%
2021-12-03	14.1800	14.1800	14.1800	14.1800	-0.141%	0.000%
2021-12-02	14.2000	14.2000	14.2000	14.2000	+0.852%	-0.141%
2021-12-01	14.0800	14.0800	14.0800	14.0800	-0.424%	+0.710%
2021-11-30	14.1400	14.1400	14.1400	14.1400	-1.326%	+0.283%
2021-11-29	14.3300	14.3300	14.3300	14.3300	+0.420%	-1.047%
2021-11-26	14.2700	14.2700	14.2700	14.2700	-1.586%	-0.631%
2021-11-24	14.5000	14.5000	14.5000	14.5000	+0.069%	-2.207%
2021-11-23	14.4900	14.4900	14.4900	14.4900	+0.138%	-2.139%
2021-11-22	14.4700	14.4700	14.4700	14.4700	-0.138%	-2.004%
2021-11-19	14.4900	14.4900	14.4900	14.4900	-0.344%	-2.139%
2021-11-18	14.5400	14.5400	14.5400	14.5400	+0.069%	-2.476%
2021-11-17	14.5300	14.5300	14.5300	14.5300	-0.069%	-2.409%
2021-11-16	14.5400	14.5400	14.5400	14.5400	+0.069%	-2.476%
2021-11-15	14.5300	14.5300	14.5300	14.5300	+0.069%	-2.409%
2021-11-12	14.5200	14.5200	14.5200	14.5200	+0.276%	-2.342%
2021-11-11	14.4800	14.4800	14.4800	14.4800	+0.069%	-2.072%
2021-11-10	14.4700	14.4700	14.4700	14.4700	-0.344%	-2.004%
2021-11-09	14.5200	14.5200	14.5200	14.5200	-0.069%	-2.342%
2021-11-08	14.5300	14.5300	14.5300	14.5300	0.000%	-2.409%
2021-11-05	14.5300	14.5300	14.5300	14.5300	+0.276%	-2.409%
2021-11-04	14.4900	14.4900	14.4900	14.4900	0.000%	-2.139%
2021-11-03	14.4900	14.4900	14.4900	14.4900	+0.207%	-2.139%
2021-11-02	14.4600	14.4600	14.4600	14.4600	+0.139%	-1.936%
2021-11-01	14.4400	14.4400	14.4400	14.4400	-0.069%	-1.801%
2021-10-28	14.4500	14.4500	14.4500	14.4500	+0.487%	-1.869%
2021-10-27	14.3800	14.3800	14.3800	14.3800	-0.553%	-1.391%
2021-10-26	14.4600	14.4600	14.4600	14.4600	0.000%	-1.936%
2021-10-25	14.4600	14.4600	14.4600	14.4600	+0.069%	-1.936%
2021-10-22	14.4500	14.4500	14.4500	14.4500	+0.278%	-1.869%
2021-10-21	14.4100	14.4100	14.4100	14.4100	-0.069%	-1.596%
2021-10-20	14.4200	14.4200	14.4200	14.4200	+0.348%	-1.664%
2021-10-19	14.3700	14.3700	14.3700	14.3700	+0.349%	-1.322%
2021-10-18	14.3200	14.3200	14.3200	14.3200	-0.139%	-0.978%
2021-10-15	14.3400	14.3400	14.3400	14.3400	+0.491%	-1.116%
2021-10-14	14.2700	14.2700	14.2700	14.2700	+0.991%	-0.631%
2021-10-13	14.1300	14.1300	14.1300	14.1300	+0.284%	+0.354%
2021-10-12	14.0900	14.0900	14.0900	14.0900	-0.071%	+0.639%
2021-10-11	14.1000	14.1000	14.1000	14.1000	-0.424%	+0.567%
2021-10-08	14.1600	14.1600	14.1600	14.1600	0.000%	+0.141%
2021-10-07	14.1600	14.1600	14.1600	14.1600	+0.640%	+0.141%
2021-10-06	14.0700	14.0700	14.0700	14.0700	-0.071%	+0.782%
2021-10-05	14.0800	14.0800	14.0800	14.0800	+0.500%	+0.710%
2021-10-04	14.0100	14.0100	14.0100	14.0100	-0.356%	+1.213%
2021-10-01	14.0600	14.0600	14.0600	14.0600	+0.644%	+0.853%
2021-09-30	13.9700	13.9700	13.9700	13.9700	-0.640%	+1.503%
2021-09-29	14.0600	14.0600	14.0600	14.0600	+0.071%	+0.853%
2021-09-28	14.0500	14.0500	14.0500	14.0500	-0.987%	+0.925%
2021-09-27	14.1900	14.1900	14.1900	14.1900	-0.141%	-0.070%
2021-09-24	14.2100	14.2100	14.2100	14.2100	-0.070%	-0.211%
2021-09-23	14.2200	14.2200	14.2200	14.2200	+0.708%	-0.281%
2021-09-22	14.1200	14.1200	14.1200	14.1200	+0.641%	+0.425%
2021-09-21	14.0300	14.0300	14.0300	14.0300	+0.214%	+1.069%
2021-09-20	14.0000	14.0000	14.0000	14.0000	-0.990%	+1.286%
2021-09-17	14.1400	14.1400	14.1400	14.1400	-0.563%	+0.283%
2021-09-16	14.2200	14.2200	14.2200	14.2200	-0.211%	-0.281%
2021-09-15	14.2500	14.2500	14.2500	14.2500	+0.494%	-0.491%
2021-09-14	14.1800	14.1800	14.1800	14.1800	-0.211%	0.000%
2021-09-13	14.2100	14.2100	14.2100	14.2100	+0.212%	-0.211%
2021-09-10	14.1800	14.1800	14.1800	14.1800	-0.281%	0.000%
2021-09-09	14.2200	14.2200	14.2200	14.2200	-0.350%	-0.281%
2021-09-08	14.2700	14.2700	14.2700	14.2700	0.000%	-0.631%
2021-09-07	14.2700	14.2700	14.2700	14.2700	-0.488%	-0.631%
2021-09-03	14.3400	14.3400	14.3400	14.3400	0.000%	-1.116%
2021-09-02	14.3400	14.3400	14.3400	14.3400	+0.280%	-1.116%
2021-09-01	14.3000	14.3000	14.3000	14.3000	+0.070%	-0.839%
2021-08-31	14.2900	14.2900	14.2900	14.2900	-0.070%	-0.770%
2021-08-30	14.3000	14.3000	14.3000	14.3000	+0.070%	-0.839%
2021-08-27	14.2900	14.2900	14.2900	14.2900	+0.776%	-0.770%
2021-08-26	14.1800	14.1800	14.1800	14.1800	-0.211%	0.000%
2021-08-25	14.2100	14.2100	14.2100	14.2100	+0.212%	-0.211%
2021-08-24	14.1800	14.1800	14.1800	14.1800	+0.141%	0.000%
2021-08-23	14.1600	14.1600	14.1600	14.1600	+0.426%	+0.141%
2021-08-20	14.1000	14.1000	14.1000	14.1000	+0.356%	+0.567%
2021-08-19	14.0500	14.0500	14.0500	14.0500	-0.284%	+0.925%
2021-08-18	14.0900	14.0900	14.0900	14.0900	-0.494%	+0.639%
2021-08-17	14.1600	14.1600	14.1600	14.1600	-0.422%	+0.141%
2021-08-16	14.2200	14.2200	14.2200	14.2200	0.000%	-0.281%
2021-08-13	14.2200	14.2200	14.2200	14.2200	+0.211%	-0.281%
2021-08-12	14.1900	14.1900	14.1900	14.1900	+0.071%	-0.070%
2021-08-11	14.1800	14.1800	14.1800	14.1800	+0.425%	0.000%
2021-08-10	14.1200	14.1200	14.1200	14.1200	+0.142%	+0.425%
2021-08-09	14.1000	14.1000	14.1000	14.1000	-0.283%	+0.567%
2021-08-06	14.1400	14.1400	14.1400	14.1400	-0.071%	+0.283%
2021-08-05	14.1500	14.1500	14.1500	14.1500	+0.355%	+0.212%
2021-08-04	14.1000	14.1000	14.1000	14.1000	-0.353%	+0.567%
2021-08-03	14.1500	14.1500	14.1500	14.1500	+0.212%	+0.212%
2021-08-02	14.1200	14.1200	14.1200	14.1200	-0.071%	+0.425%
2021-07-30	14.1300	14.1300	14.1300	14.1300	-0.212%	+0.354%
2021-07-29	14.1600	14.1600	14.1600	14.1600	+0.426%	+0.141%
2021-07-28	14.1000	14.1000	14.1000	14.1000	+0.071%	+0.567%
2021-07-27	14.0900	14.0900	14.0900	14.0900	-0.283%	+0.639%
2021-07-26	14.1300	14.1300	14.1300	14.1300	0.000%	+0.354%
2021-07-23	14.1300	14.1300	14.1300	14.1300	+0.498%	+0.354%
2021-07-22	14.0600	14.0600	14.0600	14.0600	+0.071%	+0.853%
2021-07-21	14.0500	14.0500	14.0500	14.0500	+0.501%	+0.925%
2021-07-20	13.9800	13.9800	13.9800	13.9800	+0.939%	+1.431%
2021-07-19	13.8500	13.8500	13.8500	13.8500	-1.213%	+2.383%
2021-07-16	14.0200	14.0200	14.0200	14.0200	-0.284%	+1.141%
2021-07-15	14.0600	14.0600	14.0600	14.0600	-0.213%	+0.853%
2021-07-14	14.0900	14.0900	14.0900	14.0900	0.000%	+0.639%
2021-07-13	14.0900	14.0900	14.0900	14.0900	-0.212%	+0.639%
2021-07-12	14.1200	14.1200	14.1200	14.1200	+0.570%	+0.425%
2021-07-06	14.0400	14.0400	14.0400	14.0400	-0.355%	+0.997%
2021-07-02	14.0900	14.0900	14.0900	14.0900	+0.285%	+0.639%
2021-07-01	14.0500	14.0500	14.0500	14.0500	+0.357%	+0.925%
2021-06-30	14.0000	14.0000	14.0000	14.0000	+0.071%	+1.286%
2021-06-29	13.9900	13.9900	13.9900	13.9900	-0.071%	+1.358%
2021-06-28	14.0000	14.0000	14.0000	14.0000	-0.143%	+1.286%
2021-06-25	14.0200	14.0200	14.0200	14.0200	+0.214%	+1.141%
2021-06-24	13.9900	13.9900	13.9900	13.9900	+0.359%	+1.358%
2021-06-23	13.9400	13.9400	13.9400	13.9400	-0.072%	+1.722%
2021-06-22	13.9500	13.9500	13.9500	13.9500	+0.072%	+1.649%
2021-06-21	13.9400	13.9400	13.9400	13.9400	+1.088%	+1.722%
2021-06-18	13.7900	13.7900	13.7900	13.7900	-0.863%	+2.828%
2021-06-17	13.9100	13.9100	13.9100	13.9100	-0.714%	+1.941%
2021-06-16	14.0100	14.0100	14.0100	14.0100	-0.497%	+1.213%
2021-06-15	14.0800	14.0800	14.0800	14.0800	-0.071%	+0.710%
2021-06-14	14.0900	14.0900	14.0900	14.0900	-0.142%	+0.639%
2021-06-11	14.1100	14.1100	14.1100	14.1100	+0.071%	+0.496%
2021-06-10	14.1000	14.1000	14.1000	14.1000	+0.071%	+0.567%
2021-06-09	14.0900	14.0900	14.0900	14.0900	-0.142%	+0.639%
2021-06-08	14.1100	14.1100	14.1100	14.1100	+0.071%	+0.496%
2021-06-07	14.1000	14.1000	14.1000	14.1000	-0.071%	+0.567%
2021-06-04	14.1100	14.1100	14.1100	14.1100	+0.356%	+0.496%
2021-06-03	14.0600	14.0600	14.0600	14.0600	-0.213%	+0.853%
2021-06-02	14.0900	14.0900	14.0900	14.0900	+0.071%	+0.639%
2021-06-01	14.0800	14.0800	14.0800	14.0800	+0.356%	+0.710%
2021-05-28	14.0300	14.0300	14.0300	14.0300	+0.214%	+1.069%
2021-05-27	14.0000	14.0000	14.0000	14.0000	+0.143%	+1.286%
2021-05-26	13.9800	13.9800	13.9800	13.9800	-0.071%	+1.431%
2021-05-24	13.9900	13.9900	13.9900	13.9900	+0.503%	+1.358%
2021-05-21	13.9200	13.9200	13.9200	13.9200	0.000%	+1.868%
2021-05-20	13.9200	13.9200	13.9200	13.9200	+0.433%	+1.868%
2021-05-19	13.8600	13.8600	13.8600	13.8600	-0.359%	+2.309%
2021-05-18	13.9100	13.9100	13.9100	13.9100	-0.215%	+1.941%
2021-05-17	13.9400	13.9400	13.9400	13.9400	+0.072%	+1.722%
2021-05-14	13.9300	13.9300	13.9300	13.9300	+0.796%	+1.795%
2021-05-13	13.8200	13.8200	13.8200	13.8200	+0.509%	+2.605%
2021-05-12	13.7500	13.7500	13.7500	13.7500	-1.079%	+3.127%
2021-05-11	13.9000	13.9000	13.9000	13.9000	-0.643%	+2.014%
2021-05-10	13.9900	13.9900	13.9900	13.9900	-0.214%	+1.358%
2021-05-07	14.0200	14.0200	14.0200	14.0200	+0.646%	+1.141%
2021-05-06	13.9300	13.9300	13.9300	13.9300	+0.578%	+1.795%
2021-05-05	13.8500	13.8500	13.8500	13.8500	+0.072%	+2.383%
2021-05-04	13.8400	13.8400	13.8400	13.8400	-0.216%	+2.457%
2021-05-03	13.8700	13.8700	13.8700	13.8700	+0.289%	+2.235%
2021-04-30	13.8300	13.8300	13.8300	13.8300	-0.432%	+2.531%
2021-04-29	13.8900	13.8900	13.8900	13.8900	+0.361%	+2.088%
2021-04-28	13.8400	13.8400	13.8400	13.8400	+0.072%	+2.457%
2021-04-27	13.8300	13.8300	13.8300	13.8300	+0.072%	+2.531%
2021-04-26	13.8200	13.8200	13.8200	13.8200	+0.072%	+2.605%
2021-04-23	13.8100	13.8100	13.8100	13.8100	+0.509%	+2.679%
2021-04-22	13.7400	13.7400	13.7400	13.7400	-0.218%	+3.202%
2021-04-21	13.7700	13.7700	13.7700	13.7700	+0.438%	+2.977%
2021-04-20	13.7100	13.7100	13.7100	13.7100	-0.436%	+3.428%
2021-04-19	13.7700	13.7700	13.7700	13.7700	-0.145%	+2.977%
2021-04-16	13.7900	13.7900	13.7900	13.7900	+0.291%	+2.828%
2021-04-15	13.7500	13.7500	13.7500	13.7500	+0.512%	+3.127%
2021-04-14	13.6800	13.6800	13.6800	13.6800	+0.146%	+3.655%
2021-04-13	13.6600	13.6600	13.6600	13.6600	+0.147%	+3.807%
2021-04-12	13.6400	13.6400	13.6400	13.6400	0.000%	+3.959%
2021-04-09	13.6400	13.6400	13.6400	13.6400	+0.220%	+3.959%
2021-04-08	13.6100	13.6100	13.6100	13.6100	+0.295%	+4.188%
2021-04-07	13.5700	13.5700	13.5700	13.5700	0.000%	+4.495%
2021-04-06	13.5700	13.5700	13.5700	13.5700	+0.148%	+4.495%
2021-04-05	13.5500	13.5500	13.5500	13.5500	+0.519%	+4.649%
2021-04-01	13.4800	13.4800	13.4800	13.4800	+0.747%	+5.193%
2021-03-31	13.3800	13.3800	13.3800	13.3800	-0.149%	+5.979%
2021-03-30	13.4000	13.4000	13.4000	13.4000	-0.075%	+5.821%
2021-03-29	13.4100	13.4100	13.4100	13.4100	-0.297%	+5.742%
2021-03-26	13.4500	13.4500	13.4500	13.4500	+1.052%	+5.428%
2021-03-25	13.3100	13.3100	13.3100	13.3100	+0.226%	+6.536%
2021-03-24	13.2800	13.2800	13.2800	13.2800	+0.075%	+6.777%
2021-03-23	13.2700	13.2700	13.2700	13.2700	-0.525%	+6.858%
2021-03-22	13.3400	13.3400	13.3400	13.3400	+0.150%	+6.297%
2021-03-19	13.3200	13.3200	13.3200	13.3200	0.000%	+6.456%
2021-03-18	13.3200	13.3200	13.3200	13.3200	-0.671%	+6.456%
2021-03-17	13.4100	13.4100	13.4100	13.4100	+0.224%	+5.742%
2021-03-16	13.3800	13.3800	13.3800	13.3800	0.000%	+5.979%
2021-03-15	13.3800	13.3800	13.3800	13.3800	+0.300%	+5.979%
2021-03-12	13.3400	13.3400	13.3400	13.3400	+0.225%	+6.297%
2021-03-11	13.3100	13.3100	13.3100	13.3100	+0.605%	+6.536%
2021-03-10	13.2300	13.2300	13.2300	13.2300	+0.379%	+7.181%
2021-03-09	13.1800	13.1800	13.1800	13.1800	+0.457%	+7.587%
2021-03-08	13.1200	13.1200	13.1200	13.1200	0.000%	+8.079%
2021-03-05	13.1200	13.1200	13.1200	13.1200	+1.001%	+8.079%
2021-03-04	12.9900	12.9900	12.9900	12.9900	-0.764%	+9.161%
2021-03-03	13.0900	13.0900	13.0900	13.0900	-0.381%	+8.327%
2021-03-02	13.1400	13.1400	13.1400	13.1400	-0.228%	+7.915%
2021-03-01	13.1700	13.1700	13.1700	13.1700	+1.152%	+7.669%
2021-02-26	13.0200	13.0200	13.0200	13.0200	-0.762%	+8.909%
2021-02-25	13.1200	13.1200	13.1200	13.1200	-1.205%	+8.079%
2021-02-24	13.2800	13.2800	13.2800	13.2800	+0.378%	+6.777%
2021-02-23	13.2300	13.2300	13.2300	13.2300	+0.151%	+7.181%
2021-02-22	13.2100	13.2100	13.2100	13.2100	-0.076%	+7.343%
2021-02-19	13.2200	13.2200	13.2200	13.2200	+0.076%	+7.262%
2021-02-18	13.2100	13.2100	13.2100	13.2100	-0.227%	+7.343%
2021-02-17	13.2400	13.2400	13.2400	13.2400	-0.226%	+7.100%
2021-02-16	13.2700	13.2700	13.2700	13.2700	+0.151%	+6.858%
2021-02-12	13.2500	13.2500	13.2500	13.2500	+0.227%	+7.019%
2021-02-11	13.2200	13.2200	13.2200	13.2200	+0.152%	+7.262%
2021-02-10	13.2000	13.2000	13.2000	13.2000	+0.076%	+7.424%
2021-02-09	13.1900	13.1900	13.1900	13.1900	+0.152%	+7.506%
2021-02-08	13.1700	13.1700	13.1700	13.1700	+0.305%	+7.669%
2021-02-05	13.1300	13.1300	13.1300	13.1300	+0.382%	+7.997%
2021-02-04	13.0800	13.0800	13.0800	13.0800	+0.230%	+8.410%
2021-02-03	13.0500	13.0500	13.0500	13.0500	+0.153%	+8.659%
2021-02-02	13.0300	13.0300	13.0300	13.0300	+0.540%	+8.826%
2021-02-01	12.9600	12.9600	12.9600	12.9600	+0.935%	+9.414%
2021-01-29	12.8400	12.8400	12.8400	12.8400	-0.773%	+10.436%
2021-01-28	12.9400	12.9400	12.9400	12.9400	+0.544%	+9.583%
2021-01-27	12.8700	12.8700	12.8700	12.8700	-1.530%	+10.179%
2021-01-26	13.0700	13.0700	13.0700	13.0700	-0.229%	+8.493%
2021-01-25	13.1000	13.1000	13.1000	13.1000	-0.076%	+8.244%
2021-01-22	13.1100	13.1100	13.1100	13.1100	-0.304%	+8.162%
2021-01-21	13.1500	13.1500	13.1500	13.1500	-0.076%	+7.833%
2021-01-20	13.1600	13.1600	13.1600	13.1600	+0.689%	+7.751%
2021-01-19	13.0700	13.0700	13.0700	13.0700	+0.230%	+8.493%
2021-01-15	13.0400	13.0400	13.0400	13.0400	-0.306%	+8.742%
2021-01-14	13.0800	13.0800	13.0800	13.0800	+0.077%	+8.410%
2021-01-13	13.0700	13.0700	13.0700	13.0700	0.000%	+8.493%
2021-01-12	13.0700	13.0700	13.0700	13.0700	+0.077%	+8.493%
2021-01-11	13.0600	13.0600	13.0600	13.0600	-0.457%	+8.576%
2021-01-08	13.1200	13.1200	13.1200	13.1200	+0.153%	+8.079%
2021-01-07	13.1000	13.1000	13.1000	13.1000	+0.230%	+8.244%
2021-01-06	13.0700	13.0700	13.0700	13.0700	+0.538%	+8.493%
2021-01-05	13.0000	13.0000	13.0000	13.0000	+0.541%	+9.077%
2021-01-04	12.9300	12.9300	12.9300	12.9300	-0.615%	+9.667%
2020-12-31	13.0100	13.0100	13.0100	13.0100	-0.307%	+8.993%
2020-12-30	13.0500	13.0500	13.0500	13.0500	+0.230%	+8.659%
2020-12-29	13.0200	13.0200	13.0200	13.0200	0.000%	+8.909%
2020-12-28	13.0200	13.0200	13.0200	13.0200	+0.308%	+8.909%
2020-12-24	12.9800	12.9800	12.9800	12.9800	+0.232%	+9.245%
2020-12-23	12.9500	12.9500	12.9500	12.9500	+0.310%	+9.498%
2020-12-22	12.9100	12.9100	12.9100	12.9100	-0.077%	+9.837%
2020-12-21	12.9200	12.9200	12.9200	12.9200	-0.386%	+9.752%
2020-12-18	12.9700	12.9700	12.9700	12.9700	-0.307%	+9.329%
2020-12-17	13.0100	13.0100	13.0100	13.0100	+0.386%	+8.993%
2020-12-16	12.9600	12.9600	12.9600	12.9600	+0.310%	+9.414%
2020-12-15	12.9200	12.9200	12.9200	12.9200	+0.701%	+9.752%
2020-12-14	12.8300	12.8300	12.8300	12.8300	-0.156%	+10.522%
2020-12-11	12.8500	12.8500	12.8500	12.8500	-0.078%	+10.350%
2020-12-10	12.8600	12.8600	12.8600	12.8600	-0.078%	+10.264%
2020-12-09	12.8700	12.8700	12.8700	12.8700	-0.155%	+10.179%
2020-12-08	12.8900	12.8900	12.8900	12.8900	0.000%	+10.008%
2020-12-07	12.8900	12.8900	12.8900	12.8900	-0.155%	+10.008%
2020-12-04	12.9100	12.9100	12.9100	12.9100	+0.545%	+9.837%
2020-12-03	12.8400	12.8400	12.8400	12.8400	0.000%	+10.436%
2020-12-02	12.8400	12.8400	12.8400	12.8400	0.000%	+10.436%
2020-12-01	12.8400	12.8400	12.8400	12.8400	+0.548%	+10.436%
2020-11-30	12.7700	12.7700	12.7700	12.7700	-0.390%	+11.042%
2020-11-27	12.8200	12.8200	12.8200	12.8200	+0.078%	+10.608%
2020-11-26	12.8100	12.8100	12.8100	12.8100	0.000%	+10.695%
2020-11-25	12.8100	12.8100	12.8100	12.8100	-0.156%	+10.695%
2020-11-24	12.8300	12.8300	12.8300	12.8300	+0.470%	+10.522%
2020-11-23	12.7700	12.7700	12.7700	12.7700	+0.078%	+11.042%
2020-11-20	12.7600	12.7600	12.7600	12.7600	-0.078%	+11.129%
2020-11-19	12.7700	12.7700	12.7700	12.7700	+0.078%	+11.042%
2020-11-18	12.7600	12.7600	12.7600	12.7600	-0.468%	+11.129%
2020-11-17	12.8200	12.8200	12.8200	12.8200	-0.156%	+10.608%
2020-11-16	12.8400	12.8400	12.8400	12.8400	+0.548%	+10.436%
2020-11-13	12.7700	12.7700	12.7700	12.7700	+0.630%	+11.042%
2020-11-12	12.6900	12.6900	12.6900	12.6900	-0.236%	+11.742%
2020-11-11	12.7200	12.7200	12.7200	12.7200	+0.315%	+11.478%
2020-11-10	12.6800	12.6800	12.6800	12.6800	0.000%	+11.830%
2020-11-09	12.6800	12.6800	12.6800	12.6800	-0.157%	+11.830%
2020-11-06	12.7000	12.7000	12.7000	12.7000	-0.157%	+11.654%
2020-11-05	12.7200	12.7200	12.7200	12.7200	+1.033%	+11.478%
2020-11-04	12.5900	12.5900	12.5900	12.5900	+1.206%	+12.629%
2020-11-03	12.4400	12.4400	12.4400	12.4400	+0.974%	+13.987%
2020-11-02	12.3200	12.3200	12.3200	12.3200	+0.326%	+15.097%
2020-10-30	12.2800	12.2800	12.2800	12.2800	0.000%	+15.472%
2020-10-29	12.2800	12.2800	12.2800	12.2800	+0.327%	+15.472%
2020-10-28	12.2400	12.2400	12.2400	12.2400	-1.608%	+15.850%
2020-10-27	12.4400	12.4400	12.4400	12.4400	-0.241%	+13.987%
2020-10-26	12.4700	12.4700	12.4700	12.4700	-0.717%	+13.713%
2020-10-23	12.5600	12.5600	12.5600	12.5600	+0.159%	+12.898%
2020-10-22	12.5400	12.5400	12.5400	12.5400	0.000%	+13.078%
2020-10-21	12.5400	12.5400	12.5400	12.5400	-0.080%	+13.078%
2020-10-20	12.5500	12.5500	12.5500	12.5500	+0.240%	+12.988%
2020-10-19	12.5200	12.5200	12.5200	12.5200	-0.635%	+13.259%
2020-10-16	12.6000	12.6000	12.6000	12.6000	0.000%	+12.540%
2020-10-15	12.6000	12.6000	12.6000	12.6000	-0.079%	+12.540%
2020-10-14	12.6100	12.6100	12.6100	12.6100	-0.158%	+12.450%
2020-10-13	12.6300	12.6300	12.6300	12.6300	-0.316%	+12.272%
2020-10-12	12.6700	12.6700	12.6700	12.6700	+0.476%	+11.918%
2020-10-09	12.6100	12.6100	12.6100	12.6100	+0.398%	+12.450%
2020-10-08	12.5600	12.5600	12.5600	12.5600	+0.480%	+12.898%
2020-10-07	12.5000	12.5000	12.5000	12.5000	+0.563%	+13.440%
2020-10-06	12.4300	12.4300	12.4300	12.4300	-0.639%	+14.079%
2020-10-05	12.5100	12.5100	12.5100	12.5100	+0.644%	+13.349%
2020-10-02	12.4300	12.4300	12.4300	12.4300	-0.080%	+14.079%

.dark-mode .Zz5Z0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zz5Z0z{ color: #333333; background-color: white; border: 2px solid #333333; }DRNAXBNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS Amf NASDAQ

DRNAX
BNY MELLON ALTERNATIVE DIVERSIFIER STRATEGIES FUND CLASS A
mf NASDAQ