Dark

DRMCX
VIRTUS SILVANT MID-CAP GROWTH FUND INSTL
mf NASDAQ

Inactive

Mar 29, 2022

5.05USD+3.484%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.0500	5.0500	5.0500	5.0500	+3.484%	0.000%
2022-03-25	4.8800	4.8800	4.8800	4.8800	-0.611%	+3.484%
2022-03-24	4.9100	4.9100	4.9100	4.9100	+1.656%	+2.851%
2022-03-23	4.8300	4.8300	4.8300	4.8300	-1.429%	+4.555%
2022-03-22	4.9000	4.9000	4.9000	4.9000	+1.449%	+3.061%
2022-03-21	4.8300	4.8300	4.8300	4.8300	-0.617%	+4.555%
2022-03-18	4.8600	4.8600	4.8600	4.8600	+2.101%	+3.909%
2022-03-17	4.7600	4.7600	4.7600	4.7600	+2.146%	+6.092%
2022-03-16	4.6600	4.6600	4.6600	4.6600	+4.484%	+8.369%
2022-03-15	4.4600	4.4600	4.4600	4.4600	+2.294%	+13.229%
2022-03-14	4.3600	4.3600	4.3600	4.3600	-2.022%	+15.826%
2022-03-11	4.4500	4.4500	4.4500	4.4500	-2.626%	+13.483%
2022-03-10	4.5700	4.5700	4.5700	4.5700	-0.652%	+10.503%
2022-03-09	4.6000	4.6000	4.6000	4.6000	+3.837%	+9.783%
2022-03-08	4.4300	4.4300	4.4300	4.4300	+0.682%	+13.995%
2022-03-07	4.4000	4.4000	4.4000	4.4000	-5.172%	+14.773%
2022-03-04	4.6400	4.6400	4.6400	4.6400	-2.929%	+8.836%
2022-03-03	4.7800	4.7800	4.7800	4.7800	-2.648%	+5.649%
2022-03-02	4.9100	4.9100	4.9100	4.9100	+2.079%	+2.851%
2022-03-01	4.8100	4.8100	4.8100	4.8100	-1.434%	+4.990%
2022-02-28	4.8800	4.8800	4.8800	4.8800	-0.611%	+3.484%
2022-02-25	4.9100	4.9100	4.9100	4.9100	+1.656%	+2.851%
2022-02-24	4.8300	4.8300	4.8300	4.8300	+4.320%	+4.555%
2022-02-23	4.6300	4.6300	4.6300	4.6300	-2.731%	+9.071%
2022-02-22	4.7600	4.7600	4.7600	4.7600	-1.856%	+6.092%
2022-02-18	4.8500	4.8500	4.8500	4.8500	-1.623%	+4.124%
2022-02-17	4.9300	4.9300	4.9300	4.9300	-3.523%	+2.434%
2022-02-16	5.1100	5.1100	5.1100	5.1100	+0.393%	-1.174%
2022-02-15	5.0900	5.0900	5.0900	5.0900	+3.455%	-0.786%
2022-02-14	4.9200	4.9200	4.9200	4.9200	-0.405%	+2.642%
2022-02-11	4.9400	4.9400	4.9400	4.9400	-3.327%	+2.227%
2022-02-10	5.1100	5.1100	5.1100	5.1100	-0.969%	-1.174%
2022-02-09	5.1600	5.1600	5.1600	5.1600	+3.614%	-2.132%
2022-02-08	4.9800	4.9800	4.9800	4.9800	+1.633%	+1.406%
2022-02-07	4.9000	4.9000	4.9000	4.9000	0.000%	+3.061%
2022-02-04	4.9000	4.9000	4.9000	4.9000	+1.240%	+3.061%
2022-02-03	4.8400	4.8400	4.8400	4.8400	-3.006%	+4.339%
2022-02-02	4.9900	4.9900	4.9900	4.9900	0.000%	+1.202%
2022-02-01	4.9900	4.9900	4.9900	4.9900	+1.629%	+1.202%
2022-01-31	4.9100	4.9100	4.9100	4.9100	+4.915%	+2.851%
2022-01-28	4.6800	4.6800	4.6800	4.6800	+2.857%	+7.906%
2022-01-27	4.5500	4.5500	4.5500	4.5500	-1.728%	+10.989%
2022-01-26	4.6300	4.6300	4.6300	4.6300	-1.279%	+9.071%
2022-01-25	4.6900	4.6900	4.6900	4.6900	-2.899%	+7.676%
2022-01-24	4.8300	4.8300	4.8300	4.8300	+2.114%	+4.555%
2022-01-21	4.7300	4.7300	4.7300	4.7300	-2.875%	+6.765%
2022-01-20	4.8700	4.8700	4.8700	4.8700	-1.417%	+3.696%
2022-01-19	4.9400	4.9400	4.9400	4.9400	-1.200%	+2.227%
2022-01-18	5.0000	5.0000	5.0000	5.0000	-3.288%	+1.000%
2022-01-14	5.1700	5.1700	5.1700	5.1700	-0.385%	-2.321%
2022-01-13	5.1900	5.1900	5.1900	5.1900	-2.991%	-2.697%
2022-01-12	5.3500	5.3500	5.3500	5.3500	-0.372%	-5.607%
2022-01-11	5.3700	5.3700	5.3700	5.3700	+1.512%	-5.959%
2022-01-10	5.2900	5.2900	5.2900	5.2900	+0.380%	-4.537%
2022-01-07	5.2700	5.2700	5.2700	5.2700	-2.226%	-4.175%
2022-01-06	5.3900	5.3900	5.3900	5.3900	+0.186%	-6.308%
2022-01-05	5.3800	5.3800	5.3800	5.3800	-4.610%	-6.134%
2022-01-04	5.6400	5.6400	5.6400	5.6400	-1.399%	-10.461%
2022-01-03	5.7200	5.7200	5.7200	5.7200	-1.379%	-11.713%
2021-12-31	5.8000	5.8000	5.8000	5.8000	-0.344%	-12.931%
2021-12-30	5.8200	5.8200	5.8200	5.8200	+0.345%	-13.230%
2021-12-29	5.8000	5.8000	5.8000	5.8000	+0.173%	-12.931%
2021-12-28	5.7900	5.7900	5.7900	5.7900	-1.195%	-12.781%
2021-12-27	5.8600	5.8600	5.8600	5.8600	+1.560%	-13.823%
2021-12-23	5.7700	5.7700	5.7700	5.7700	+0.523%	-12.478%
2021-12-22	5.7400	5.7400	5.7400	5.7400	+1.056%	-12.021%
2021-12-21	5.6800	5.6800	5.6800	5.6800	+3.650%	-11.092%
2021-12-20	5.4800	5.4800	5.4800	5.4800	-1.968%	-7.847%
2021-12-17	5.5900	5.5900	5.5900	5.5900	+0.721%	-9.660%
2021-12-16	5.5500	5.5500	5.5500	5.5500	-24.592%	-9.009%
2021-12-15	7.3600	7.3600	7.3600	7.3600	+1.939%	-31.386%
2021-12-14	7.2200	7.2200	7.2200	7.2200	-2.035%	-30.055%
2021-12-13	7.3700	7.3700	7.3700	7.3700	-1.864%	-31.479%
2021-12-10	7.5100	7.5100	7.5100	7.5100	-0.530%	-32.756%
2021-12-09	7.5500	7.5500	7.5500	7.5500	-2.202%	-33.113%
2021-12-08	7.7200	7.7200	7.7200	7.7200	+1.445%	-34.585%
2021-12-07	7.6100	7.6100	7.6100	7.6100	+3.962%	-33.640%
2021-12-06	7.3200	7.3200	7.3200	7.3200	+0.137%	-31.011%
2021-12-03	7.3100	7.3100	7.3100	7.3100	-2.922%	-30.917%
2021-12-02	7.5300	7.5300	7.5300	7.5300	+2.033%	-32.935%
2021-12-01	7.3800	7.3800	7.3800	7.3800	-2.639%	-31.572%
2021-11-30	7.5800	7.5800	7.5800	7.5800	-2.945%	-33.377%
2021-11-29	7.8100	7.8100	7.8100	7.8100	+1.429%	-35.339%
2021-11-26	7.7000	7.7000	7.7000	7.7000	-2.160%	-34.416%
2021-11-24	7.8700	7.8700	7.8700	7.8700	+0.768%	-35.832%
2021-11-23	7.8100	7.8100	7.8100	7.8100	-1.264%	-35.339%
2021-11-22	7.9100	7.9100	7.9100	7.9100	-2.225%	-36.157%
2021-11-19	8.0900	8.0900	8.0900	8.0900	+0.372%	-37.577%
2021-11-18	8.0600	8.0600	8.0600	8.0600	-0.248%	-37.345%
2021-11-17	8.0800	8.0800	8.0800	8.0800	-1.102%	-37.500%
2021-11-16	8.1700	8.1700	8.1700	8.1700	+1.114%	-38.188%
2021-11-15	8.0800	8.0800	8.0800	8.0800	-0.370%	-37.500%
2021-11-12	8.1100	8.1100	8.1100	8.1100	+1.248%	-37.731%
2021-11-11	8.0100	8.0100	8.0100	8.0100	+1.264%	-36.954%
2021-11-10	7.9100	7.9100	7.9100	7.9100	-2.104%	-36.157%
2021-11-09	8.0800	8.0800	8.0800	8.0800	+0.498%	-37.500%
2021-11-08	8.0400	8.0400	8.0400	8.0400	+1.515%	-37.189%
2021-11-05	7.9200	7.9200	7.9200	7.9200	0.000%	-36.237%
2021-11-04	7.9200	7.9200	7.9200	7.9200	+0.380%	-36.237%
2021-11-03	7.8900	7.8900	7.8900	7.8900	-0.127%	-35.995%
2021-11-02	7.9000	7.9000	7.9000	7.9000	-0.253%	-36.076%
2021-11-01	7.9200	7.9200	7.9200	7.9200	+1.020%	-36.237%
2021-10-29	7.8400	7.8400	7.8400	7.8400	+0.642%	-35.587%
2021-10-28	7.7900	7.7900	7.7900	7.7900	+1.697%	-35.173%
2021-10-27	7.6600	7.6600	7.6600	7.6600	-1.034%	-34.073%
2021-10-26	7.7400	7.7400	7.7400	7.7400	-0.258%	-34.755%
2021-10-25	7.7600	7.7600	7.7600	7.7600	+0.649%	-34.923%
2021-10-22	7.7100	7.7100	7.7100	7.7100	-0.388%	-34.501%
2021-10-21	7.7400	7.7400	7.7400	7.7400	+1.309%	-34.755%
2021-10-20	7.6400	7.6400	7.6400	7.6400	+0.131%	-33.901%
2021-10-19	7.6300	7.6300	7.6300	7.6300	+0.263%	-33.814%
2021-10-18	7.6100	7.6100	7.6100	7.6100	+1.062%	-33.640%
2021-10-15	7.5300	7.5300	7.5300	7.5300	+0.400%	-32.935%
2021-10-14	7.5000	7.5000	7.5000	7.5000	+1.764%	-32.667%
2021-10-13	7.3700	7.3700	7.3700	7.3700	+1.097%	-31.479%
2021-10-12	7.2900	7.2900	7.2900	7.2900	+0.830%	-30.727%
2021-10-11	7.2300	7.2300	7.2300	7.2300	-0.550%	-30.152%
2021-10-08	7.2700	7.2700	7.2700	7.2700	-0.954%	-30.536%
2021-10-07	7.3400	7.3400	7.3400	7.3400	+1.662%	-31.199%
2021-10-06	7.2200	7.2200	7.2200	7.2200	+0.278%	-30.055%
2021-10-05	7.2000	7.2000	7.2000	7.2000	+1.124%	-29.861%
2021-10-04	7.1200	7.1200	7.1200	7.1200	-2.332%	-29.073%
2021-10-01	7.2900	7.2900	7.2900	7.2900	+0.830%	-30.727%
2021-09-30	7.2300	7.2300	7.2300	7.2300	-0.687%	-30.152%
2021-09-29	7.2800	7.2800	7.2800	7.2800	-0.410%	-30.632%
2021-09-28	7.3100	7.3100	7.3100	7.3100	-3.562%	-30.917%
2021-09-27	7.5800	7.5800	7.5800	7.5800	-1.044%	-33.377%
2021-09-24	7.6600	7.6600	7.6600	7.6600	-0.519%	-34.073%
2021-09-23	7.7000	7.7000	7.7000	7.7000	+1.449%	-34.416%
2021-09-22	7.5900	7.5900	7.5900	7.5900	+1.743%	-33.465%
2021-09-21	7.4600	7.4600	7.4600	7.4600	+0.539%	-32.306%
2021-09-20	7.4200	7.4200	7.4200	7.4200	-1.852%	-31.941%
2021-09-17	7.5600	7.5600	7.5600	7.5600	-0.526%	-33.201%
2021-09-16	7.6000	7.6000	7.6000	7.6000	+0.930%	-33.553%
2021-09-15	7.5300	7.5300	7.5300	7.5300	+0.534%	-32.935%
2021-09-14	7.4900	7.4900	7.4900	7.4900	-0.133%	-32.577%
2021-09-13	7.5000	7.5000	7.5000	7.5000	-0.531%	-32.667%
2021-09-10	7.5400	7.5400	7.5400	7.5400	-0.528%	-33.024%
2021-09-09	7.5800	7.5800	7.5800	7.5800	+0.397%	-33.377%
2021-09-08	7.5500	7.5500	7.5500	7.5500	-0.919%	-33.113%
2021-09-07	7.6200	7.6200	7.6200	7.6200	-0.910%	-33.727%
2021-09-03	7.6900	7.6900	7.6900	7.6900	+0.392%	-34.330%
2021-09-02	7.6600	7.6600	7.6600	7.6600	+0.657%	-34.073%
2021-09-01	7.6100	7.6100	7.6100	7.6100	+0.528%	-33.640%
2021-08-31	7.5700	7.5700	7.5700	7.5700	-0.656%	-33.289%
2021-08-30	7.6200	7.6200	7.6200	7.6200	+0.395%	-33.727%
2021-08-27	7.5900	7.5900	7.5900	7.5900	+1.335%	-33.465%
2021-08-26	7.4900	7.4900	7.4900	7.4900	-0.399%	-32.577%
2021-08-25	7.5200	7.5200	7.5200	7.5200	+0.535%	-32.846%
2021-08-24	7.4800	7.4800	7.4800	7.4800	+1.081%	-32.487%
2021-08-23	7.4000	7.4000	7.4000	7.4000	+1.648%	-31.757%
2021-08-20	7.2800	7.2800	7.2800	7.2800	+0.971%	-30.632%
2021-08-19	7.2100	7.2100	7.2100	7.2100	-0.414%	-29.958%
2021-08-18	7.2400	7.2400	7.2400	7.2400	-0.549%	-30.249%
2021-08-17	7.2800	7.2800	7.2800	7.2800	-1.221%	-30.632%
2021-08-16	7.3700	7.3700	7.3700	7.3700	-0.405%	-31.479%
2021-08-13	7.4000	7.4000	7.4000	7.4000	-0.404%	-31.757%
2021-08-12	7.4300	7.4300	7.4300	7.4300	+0.678%	-32.032%
2021-08-11	7.3800	7.3800	7.3800	7.3800	-0.270%	-31.572%
2021-08-10	7.4000	7.4000	7.4000	7.4000	-0.671%	-31.757%
2021-08-09	7.4500	7.4500	7.4500	7.4500	+0.404%	-32.215%
2021-08-06	7.4200	7.4200	7.4200	7.4200	-0.669%	-31.941%
2021-08-05	7.4700	7.4700	7.4700	7.4700	+0.403%	-32.396%
2021-08-04	7.4400	7.4400	7.4400	7.4400	0.000%	-32.124%
2021-08-03	7.4400	7.4400	7.4400	7.4400	+0.405%	-32.124%
2021-08-02	7.4100	7.4100	7.4100	7.4100	0.000%	-31.849%
2021-07-30	7.4100	7.4100	7.4100	7.4100	+0.135%	-31.849%
2021-07-29	7.4000	7.4000	7.4000	7.4000	+0.543%	-31.757%
2021-07-28	7.3600	7.3600	7.3600	7.3600	+1.377%	-31.386%
2021-07-27	7.2600	7.2600	7.2600	7.2600	-0.820%	-30.441%
2021-07-26	7.3200	7.3200	7.3200	7.3200	-0.408%	-31.011%
2021-07-23	7.3500	7.3500	7.3500	7.3500	+1.379%	-31.293%
2021-07-22	7.2500	7.2500	7.2500	7.2500	+0.277%	-30.345%
2021-07-21	7.2300	7.2300	7.2300	7.2300	+1.403%	-30.152%
2021-07-20	7.1300	7.1300	7.1300	7.1300	+2.590%	-29.173%
2021-07-19	6.9500	6.9500	6.9500	6.9500	-0.714%	-27.338%
2021-07-16	7.0000	7.0000	7.0000	7.0000	-0.427%	-27.857%
2021-07-15	7.0300	7.0300	7.0300	7.0300	-1.125%	-28.165%
2021-07-14	7.1100	7.1100	7.1100	7.1100	-1.250%	-28.973%
2021-07-13	7.2000	7.2000	7.2000	7.2000	-0.963%	-29.861%
2021-07-12	7.2700	7.2700	7.2700	7.2700	+0.553%	-30.536%
2021-07-06	7.2300	7.2300	7.2300	7.2300	+0.139%	-30.152%
2021-07-02	7.2200	7.2200	7.2200	7.2200	+0.278%	-30.055%
2021-07-01	7.2000	7.2000	7.2000	7.2000	+0.279%	-29.861%
2021-06-30	7.1800	7.1800	7.1800	7.1800	-0.692%	-29.666%
2021-06-29	7.2300	7.2300	7.2300	7.2300	+0.139%	-30.152%
2021-06-28	7.2200	7.2200	7.2200	7.2200	+0.139%	-30.055%
2021-06-25	7.2100	7.2100	7.2100	7.2100	+0.558%	-29.958%
2021-06-24	7.1700	7.1700	7.1700	7.1700	+0.844%	-29.568%
2021-06-23	7.1100	7.1100	7.1100	7.1100	+0.141%	-28.973%
2021-06-22	7.1000	7.1000	7.1000	7.1000	+0.996%	-28.873%
2021-06-21	7.0300	7.0300	7.0300	7.0300	+1.443%	-28.165%
2021-06-18	6.9300	6.9300	6.9300	6.9300	-1.000%	-27.128%
2021-06-17	7.0000	7.0000	7.0000	7.0000	+0.575%	-27.857%
2021-06-16	6.9600	6.9600	6.9600	6.9600	-0.855%	-27.443%
2021-06-11	7.0200	7.0200	7.0200	7.0200	+0.862%	-28.063%
2021-06-10	6.9600	6.9600	6.9600	6.9600	+0.724%	-27.443%
2021-06-09	6.9100	6.9100	6.9100	6.9100	-0.576%	-26.918%
2021-06-08	6.9500	6.9500	6.9500	6.9500	+0.579%	-27.338%
2021-06-07	6.9100	6.9100	6.9100	6.9100	+0.582%	-26.918%
2021-06-04	6.8700	6.8700	6.8700	6.8700	+1.327%	-26.492%
2021-06-03	6.7800	6.7800	6.7800	6.7800	-1.022%	-25.516%
2021-06-02	6.8500	6.8500	6.8500	6.8500	-0.146%	-26.277%
2021-06-01	6.8600	6.8600	6.8600	6.8600	0.000%	-26.385%
2021-05-28	6.8600	6.8600	6.8600	6.8600	0.000%	-26.385%
2021-05-27	6.8600	6.8600	6.8600	6.8600	+0.734%	-26.385%
2021-05-26	6.8100	6.8100	6.8100	6.8100	+1.189%	-25.844%
2021-05-24	6.7300	6.7300	6.7300	6.7300	+1.508%	-24.963%
2021-05-21	6.6300	6.6300	6.6300	6.6300	-0.301%	-23.831%
2021-05-20	6.6500	6.6500	6.6500	6.6500	+1.994%	-24.060%
2021-05-19	6.5200	6.5200	6.5200	6.5200	0.000%	-22.546%
2021-05-18	6.5200	6.5200	6.5200	6.5200	-0.458%	-22.546%
2021-05-17	6.5500	6.5500	6.5500	6.5500	-0.456%	-22.901%
2021-05-14	6.5800	6.5800	6.5800	6.5800	+2.973%	-23.252%
2021-05-13	6.3900	6.3900	6.3900	6.3900	+0.314%	-20.970%
2021-05-12	6.3700	6.3700	6.3700	6.3700	-3.776%	-20.722%
2021-05-11	6.6200	6.6200	6.6200	6.6200	0.000%	-23.716%
2021-05-10	6.6200	6.6200	6.6200	6.6200	-3.075%	-23.716%
2021-05-07	6.8300	6.8300	6.8300	6.8300	+1.788%	-26.061%
2021-05-06	6.7100	6.7100	6.7100	6.7100	-1.468%	-24.739%
2021-05-05	6.8100	6.8100	6.8100	6.8100	-0.293%	-25.844%
2021-05-04	6.8300	6.8300	6.8300	6.8300	-2.429%	-26.061%
2021-05-03	7.0000	7.0000	7.0000	7.0000	-0.568%	-27.857%
2021-04-30	7.0400	7.0400	7.0400	7.0400	-1.262%	-28.267%
2021-04-29	7.1300	7.1300	7.1300	7.1300	-0.696%	-29.173%
2021-04-28	7.1800	7.1800	7.1800	7.1800	-0.416%	-29.666%
2021-04-27	7.2100	7.2100	7.2100	7.2100	0.000%	-29.958%
2021-04-26	7.2100	7.2100	7.2100	7.2100	+1.406%	-29.958%
2021-04-23	7.1100	7.1100	7.1100	7.1100	+1.862%	-28.973%
2021-04-22	6.9800	6.9800	6.9800	6.9800	+0.143%	-27.650%
2021-04-21	6.9700	6.9700	6.9700	6.9700	+2.050%	-27.547%
2021-04-20	6.8300	6.8300	6.8300	6.8300	-1.301%	-26.061%
2021-04-19	6.9200	6.9200	6.9200	6.9200	-1.844%	-27.023%
2021-04-16	7.0500	7.0500	7.0500	7.0500	-0.424%	-28.369%
2021-04-15	7.0800	7.0800	7.0800	7.0800	+1.724%	-28.672%
2021-04-14	6.9600	6.9600	6.9600	6.9600	-0.713%	-27.443%
2021-04-13	7.0100	7.0100	7.0100	7.0100	+0.863%	-27.960%
2021-04-12	6.9500	6.9500	6.9500	6.9500	+0.144%	-27.338%
2021-04-09	6.9400	6.9400	6.9400	6.9400	+0.726%	-27.233%
2021-04-08	6.8900	6.8900	6.8900	6.8900	+1.773%	-26.705%
2021-04-07	6.7700	6.7700	6.7700	6.7700	-1.023%	-25.406%
2021-04-06	6.8400	6.8400	6.8400	6.8400	+1.183%	-26.170%
2021-04-05	6.7600	6.7600	6.7600	6.7600	+0.595%	-25.296%
2021-04-01	6.7200	6.7200	6.7200	6.7200	+1.973%	-24.851%
2021-03-31	6.5900	6.5900	6.5900	6.5900	+2.329%	-23.369%
2021-03-30	6.4400	6.4400	6.4400	6.4400	+1.258%	-21.584%
2021-03-29	6.3600	6.3600	6.3600	6.3600	-2.154%	-20.597%
2021-03-26	6.5000	6.5000	6.5000	6.5000	+2.041%	-22.308%
2021-03-25	6.3700	6.3700	6.3700	6.3700	+0.473%	-20.722%
2021-03-24	6.3400	6.3400	6.3400	6.3400	-2.311%	-20.347%
2021-03-23	6.4900	6.4900	6.4900	6.4900	-2.112%	-22.188%
2021-03-22	6.6300	6.6300	6.6300	6.6300	+0.913%	-23.831%
2021-03-19	6.5700	6.5700	6.5700	6.5700	+1.233%	-23.135%
2021-03-18	6.4900	6.4900	6.4900	6.4900	-3.852%	-22.188%
2021-03-17	6.7500	6.7500	6.7500	6.7500	+0.446%	-25.185%
2021-03-16	6.7200	6.7200	6.7200	6.7200	-1.466%	-24.851%
2021-03-15	6.8200	6.8200	6.8200	6.8200	+1.943%	-25.953%
2021-03-12	6.6900	6.6900	6.6900	6.6900	-0.446%	-24.514%
2021-03-11	6.7200	6.7200	6.7200	6.7200	+3.704%	-24.851%
2021-03-10	6.4800	6.4800	6.4800	6.4800	+0.155%	-22.068%
2021-03-09	6.4700	6.4700	6.4700	6.4700	+3.852%	-21.947%
2021-03-08	6.2300	6.2300	6.2300	6.2300	-2.960%	-18.941%
2021-03-05	6.4200	6.4200	6.4200	6.4200	+1.102%	-21.340%
2021-03-04	6.3500	6.3500	6.3500	6.3500	-3.642%	-20.472%
2021-03-03	6.5900	6.5900	6.5900	6.5900	-3.936%	-23.369%
2021-03-02	6.8600	6.8600	6.8600	6.8600	-1.860%	-26.385%
2021-03-01	6.9900	6.9900	6.9900	6.9900	+3.097%	-27.754%
2021-02-26	6.7800	6.7800	6.7800	6.7800	+1.802%	-25.516%
2021-02-25	6.6600	6.6600	6.6600	6.6600	-4.035%	-24.174%
2021-02-24	6.9400	6.9400	6.9400	6.9400	+1.462%	-27.233%
2021-02-23	6.8400	6.8400	6.8400	6.8400	-0.581%	-26.170%
2021-02-22	6.8800	6.8800	6.8800	6.8800	-3.506%	-26.599%
2021-02-19	7.1300	7.1300	7.1300	7.1300	+1.567%	-29.173%
2021-02-18	7.0200	7.0200	7.0200	7.0200	-0.426%	-28.063%
2021-02-17	7.0500	7.0500	7.0500	7.0500	-0.983%	-28.369%
2021-02-16	7.1200	7.1200	7.1200	7.1200	-0.836%	-29.073%
2021-02-12	7.1800	7.1800	7.1800	7.1800	+1.127%	-29.666%
2021-02-11	7.1000	7.1000	7.1000	7.1000	+0.996%	-28.873%
2021-02-10	7.0300	7.0300	7.0300	7.0300	-0.142%	-28.165%
2021-02-09	7.0400	7.0400	7.0400	7.0400	+0.285%	-28.267%
2021-02-08	7.0200	7.0200	7.0200	7.0200	+1.445%	-28.063%
2021-02-05	6.9200	6.9200	6.9200	6.9200	+0.875%	-27.023%
2021-02-04	6.8600	6.8600	6.8600	6.8600	+1.780%	-26.385%
2021-02-03	6.7400	6.7400	6.7400	6.7400	-0.296%	-25.074%
2021-02-02	6.7600	6.7600	6.7600	6.7600	+2.424%	-25.296%
2021-02-01	6.6000	6.6000	6.6000	6.6000	+2.326%	-23.485%
2021-01-29	6.4500	6.4500	6.4500	6.4500	-1.677%	-21.705%
2021-01-28	6.5600	6.5600	6.5600	6.5600	+2.821%	-23.018%
2021-01-27	6.3800	6.3800	6.3800	6.3800	-3.625%	-20.846%
2021-01-26	6.6200	6.6200	6.6200	6.6200	-2.071%	-23.716%
2021-01-25	6.7600	6.7600	6.7600	6.7600	-1.314%	-25.296%
2021-01-22	6.8500	6.8500	6.8500	6.8500	+0.146%	-26.277%
2021-01-21	6.8400	6.8400	6.8400	6.8400	-0.292%	-26.170%
2021-01-20	6.8600	6.8600	6.8600	6.8600	+1.031%	-26.385%
2021-01-19	6.7900	6.7900	6.7900	6.7900	+1.192%	-25.626%
2021-01-15	6.7100	6.7100	6.7100	6.7100	-1.178%	-24.739%
2021-01-14	6.7900	6.7900	6.7900	6.7900	+0.444%	-25.626%
2021-01-13	6.7600	6.7600	6.7600	6.7600	-0.588%	-25.296%
2021-01-12	6.8000	6.8000	6.8000	6.8000	+0.890%	-25.735%
2021-01-11	6.7400	6.7400	6.7400	6.7400	-0.296%	-25.074%
2021-01-08	6.7600	6.7600	6.7600	6.7600	+1.046%	-25.296%
2021-01-07	6.6900	6.6900	6.6900	6.6900	+3.400%	-24.514%
2021-01-06	6.4700	6.4700	6.4700	6.4700	+0.622%	-21.947%
2021-01-05	6.4300	6.4300	6.4300	6.4300	+1.420%	-21.462%
2021-01-04	6.3400	6.3400	6.3400	6.3400	-1.553%	-20.347%
2020-12-31	6.4400	6.4400	6.4400	6.4400	+0.156%	-21.584%
2020-12-30	6.4300	6.4300	6.4300	6.4300	+1.101%	-21.462%
2020-12-29	6.3600	6.3600	6.3600	6.3600	-1.242%	-20.597%
2020-12-28	6.4400	6.4400	6.4400	6.4400	-1.227%	-21.584%
2020-12-24	6.5200	6.5200	6.5200	6.5200	+0.154%	-22.546%
2020-12-23	6.5100	6.5100	6.5100	6.5100	-0.153%	-22.427%
2020-12-22	6.5200	6.5200	6.5200	6.5200	+1.400%	-22.546%
2020-12-21	6.4300	6.4300	6.4300	6.4300	0.000%	-21.462%
2020-12-18	6.4300	6.4300	6.4300	6.4300	+0.469%	-21.462%
2020-12-17	6.4000	6.4000	6.4000	6.4000	-6.977%	-21.094%
2020-12-16	6.8800	6.8800	6.8800	6.8800	+0.438%	-26.599%
2020-12-15	6.8500	6.8500	6.8500	6.8500	+1.632%	-26.277%
2020-12-14	6.7400	6.7400	6.7400	6.7400	+0.447%	-25.074%
2020-12-11	6.7100	6.7100	6.7100	6.7100	-0.149%	-24.739%
2020-12-10	6.7200	6.7200	6.7200	6.7200	+1.205%	-24.851%
2020-12-09	6.6400	6.6400	6.6400	6.6400	-2.065%	-23.946%
2020-12-08	6.7800	6.7800	6.7800	6.7800	+1.194%	-25.516%
2020-12-07	6.7000	6.7000	6.7000	6.7000	-0.298%	-24.627%
2020-12-04	6.7200	6.7200	6.7200	6.7200	+1.205%	-24.851%
2020-12-03	6.6400	6.6400	6.6400	6.6400	+0.606%	-23.946%
2020-12-02	6.6000	6.6000	6.6000	6.6000	-0.452%	-23.485%
2020-12-01	6.6300	6.6300	6.6300	6.6300	+0.303%	-23.831%
2020-11-30	6.6100	6.6100	6.6100	6.6100	-0.151%	-23.601%
2020-11-27	6.6200	6.6200	6.6200	6.6200	+1.223%	-23.716%
2020-11-26	6.5400	6.5400	6.5400	6.5400	0.000%	-22.783%
2020-11-25	6.5400	6.5400	6.5400	6.5400	+0.770%	-22.783%
2020-11-24	6.4900	6.4900	6.4900	6.4900	-0.307%	-22.188%
2020-11-23	6.5100	6.5100	6.5100	6.5100	+0.930%	-22.427%
2020-11-20	6.4500	6.4500	6.4500	6.4500	+0.155%	-21.705%
2020-11-19	6.4400	6.4400	6.4400	6.4400	+1.417%	-21.584%
2020-11-18	6.3500	6.3500	6.3500	6.3500	-0.626%	-20.472%
2020-11-17	6.3900	6.3900	6.3900	6.3900	+0.314%	-20.970%
2020-11-16	6.3700	6.3700	6.3700	6.3700	+0.791%	-20.722%
2020-11-13	6.3200	6.3200	6.3200	6.3200	+0.477%	-20.095%
2020-11-12	6.2900	6.2900	6.2900	6.2900	-0.945%	-19.714%
2020-11-11	6.3500	6.3500	6.3500	6.3500	+2.254%	-20.472%
2020-11-10	6.2100	6.2100	6.2100	6.2100	-1.272%	-18.680%
2020-11-09	6.2900	6.2900	6.2900	6.2900	-1.872%	-19.714%
2020-11-06	6.4100	6.4100	6.4100	6.4100	+0.470%	-21.217%
2020-11-05	6.3800	6.3800	6.3800	6.3800	+2.244%	-20.846%
2020-11-04	6.2400	6.2400	6.2400	6.2400	+2.970%	-19.071%
2020-11-03	6.0600	6.0600	6.0600	6.0600	+2.538%	-16.667%
2020-11-02	5.9100	5.9100	5.9100	5.9100	+1.372%	-14.552%
2020-10-30	5.8300	5.8300	5.8300	5.8300	-2.508%	-13.379%
2020-10-29	5.9800	5.9800	5.9800	5.9800	+0.504%	-15.552%
2020-10-28	5.9500	5.9500	5.9500	5.9500	-2.778%	-15.126%
2020-10-27	6.1200	6.1200	6.1200	6.1200	-0.163%	-17.484%
2020-10-26	6.1300	6.1300	6.1300	6.1300	-1.763%	-17.618%
2020-10-23	6.2400	6.2400	6.2400	6.2400	+0.971%	-19.071%
2020-10-22	6.1800	6.1800	6.1800	6.1800	+0.816%	-18.285%
2020-10-21	6.1300	6.1300	6.1300	6.1300	-0.969%	-17.618%
2020-10-20	6.1900	6.1900	6.1900	6.1900	+0.162%	-18.417%
2020-10-19	6.1800	6.1800	6.1800	6.1800	-0.962%	-18.285%
2020-10-16	6.2400	6.2400	6.2400	6.2400	-0.160%	-19.071%
2020-10-15	6.2500	6.2500	6.2500	6.2500	-0.319%	-19.200%
2020-10-14	6.2700	6.2700	6.2700	6.2700	-0.634%	-19.458%
2020-10-13	6.3100	6.3100	6.3100	6.3100	+0.159%	-19.968%
2020-10-12	6.3000	6.3000	6.3000	6.3000	+0.478%	-19.841%
2020-10-09	6.2700	6.2700	6.2700	6.2700	+1.292%	-19.458%
2020-10-08	6.1900	6.1900	6.1900	6.1900	+0.487%	-18.417%
2020-10-07	6.1600	6.1600	6.1600	6.1600	+2.667%	-18.019%
2020-10-06	6.0000	6.0000	6.0000	6.0000	-0.332%	-15.833%
2020-10-05	6.0200	6.0200	6.0200	6.0200	+2.207%	-16.113%
2020-10-02	5.8900	5.8900	5.8900	5.8900	-0.507%	-14.261%
2020-10-01	5.9200	5.9200	5.9200	5.9200	+1.544%	-14.696%

.dark-mode .JgtJSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgtJSq{ color: #333333; background-color: white; border: 2px solid #333333; }DRMCXVIRTUS SILVANT MID-CAP GROWTH FUND INSTLmf NASDAQ

DRMCX
VIRTUS SILVANT MID-CAP GROWTH FUND INSTL
mf NASDAQ