Dark

DRMAX
VIRTUS SILVANT MID-CAP GROWTH FUND ADMIN
mf NASDAQ

Inactive

Mar 29, 2022

4.37USD+3.555%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.3700	4.3700	4.3700	4.3700	+3.555%	0.000%
2022-03-25	4.2200	4.2200	4.2200	4.2200	-0.706%	+3.555%
2022-03-24	4.2500	4.2500	4.2500	4.2500	+1.675%	+2.824%
2022-03-23	4.1800	4.1800	4.1800	4.1800	-1.415%	+4.545%
2022-03-22	4.2400	4.2400	4.2400	4.2400	+1.679%	+3.066%
2022-03-21	4.1700	4.1700	4.1700	4.1700	-0.950%	+4.796%
2022-03-18	4.2100	4.2100	4.2100	4.2100	+2.184%	+3.800%
2022-03-17	4.1200	4.1200	4.1200	4.1200	+2.233%	+6.068%
2022-03-16	4.0300	4.0300	4.0300	4.0300	+4.404%	+8.437%
2022-03-15	3.8600	3.8600	3.8600	3.8600	+2.387%	+13.212%
2022-03-14	3.7700	3.7700	3.7700	3.7700	-2.078%	+15.915%
2022-03-11	3.8500	3.8500	3.8500	3.8500	-2.532%	+13.506%
2022-03-10	3.9500	3.9500	3.9500	3.9500	-0.754%	+10.633%
2022-03-09	3.9800	3.9800	3.9800	3.9800	+3.916%	+9.799%
2022-03-08	3.8300	3.8300	3.8300	3.8300	+0.525%	+14.099%
2022-03-07	3.8100	3.8100	3.8100	3.8100	-4.988%	+14.698%
2022-03-04	4.0100	4.0100	4.0100	4.0100	-2.906%	+8.978%
2022-03-03	4.1300	4.1300	4.1300	4.1300	-2.824%	+5.811%
2022-03-02	4.2500	4.2500	4.2500	4.2500	+2.163%	+2.824%
2022-03-01	4.1600	4.1600	4.1600	4.1600	-1.422%	+5.048%
2022-02-28	4.2200	4.2200	4.2200	4.2200	-0.706%	+3.555%
2022-02-25	4.2500	4.2500	4.2500	4.2500	+1.675%	+2.824%
2022-02-24	4.1800	4.1800	4.1800	4.1800	+4.239%	+4.545%
2022-02-23	4.0100	4.0100	4.0100	4.0100	-2.670%	+8.978%
2022-02-22	4.1200	4.1200	4.1200	4.1200	-1.905%	+6.068%
2022-02-18	4.2000	4.2000	4.2000	4.2000	-1.408%	+4.048%
2022-02-17	4.2600	4.2600	4.2600	4.2600	-3.620%	+2.582%
2022-02-16	4.4200	4.4200	4.4200	4.4200	+0.455%	-1.131%
2022-02-15	4.4000	4.4000	4.4000	4.4000	+3.286%	-0.682%
2022-02-14	4.2600	4.2600	4.2600	4.2600	-0.467%	+2.582%
2022-02-11	4.2800	4.2800	4.2800	4.2800	-3.167%	+2.103%
2022-02-10	4.4200	4.4200	4.4200	4.4200	-0.897%	-1.131%
2022-02-09	4.4600	4.4600	4.4600	4.4600	+3.480%	-2.018%
2022-02-08	4.3100	4.3100	4.3100	4.3100	+1.651%	+1.392%
2022-02-07	4.2400	4.2400	4.2400	4.2400	0.000%	+3.066%
2022-02-04	4.2400	4.2400	4.2400	4.2400	+1.435%	+3.066%
2022-02-03	4.1800	4.1800	4.1800	4.1800	-3.241%	+4.545%
2022-02-02	4.3200	4.3200	4.3200	4.3200	0.000%	+1.157%
2022-02-01	4.3200	4.3200	4.3200	4.3200	+1.647%	+1.157%
2022-01-31	4.2500	4.2500	4.2500	4.2500	+4.938%	+2.824%
2022-01-28	4.0500	4.0500	4.0500	4.0500	+2.792%	+7.901%
2022-01-27	3.9400	3.9400	3.9400	3.9400	-1.746%	+10.914%
2022-01-26	4.0100	4.0100	4.0100	4.0100	-1.232%	+8.978%
2022-01-25	4.0600	4.0600	4.0600	4.0600	-2.871%	+7.635%
2022-01-24	4.1800	4.1800	4.1800	4.1800	+2.200%	+4.545%
2022-01-21	4.0900	4.0900	4.0900	4.0900	-2.850%	+6.846%
2022-01-20	4.2100	4.2100	4.2100	4.2100	-1.405%	+3.800%
2022-01-19	4.2700	4.2700	4.2700	4.2700	-1.386%	+2.342%
2022-01-18	4.3300	4.3300	4.3300	4.3300	-3.348%	+0.924%
2022-01-14	4.4800	4.4800	4.4800	4.4800	-0.223%	-2.455%
2022-01-13	4.4900	4.4900	4.4900	4.4900	-3.024%	-2.673%
2022-01-12	4.6300	4.6300	4.6300	4.6300	-0.430%	-5.616%
2022-01-11	4.6500	4.6500	4.6500	4.6500	+1.751%	-6.022%
2022-01-10	4.5700	4.5700	4.5700	4.5700	+0.219%	-4.376%
2022-01-07	4.5600	4.5600	4.5600	4.5600	-2.146%	-4.167%
2022-01-06	4.6600	4.6600	4.6600	4.6600	+0.215%	-6.223%
2022-01-05	4.6500	4.6500	4.6500	4.6500	-4.713%	-6.022%
2022-01-04	4.8800	4.8800	4.8800	4.8800	-1.414%	-10.451%
2022-01-03	4.9500	4.9500	4.9500	4.9500	-1.394%	-11.717%
2021-12-31	5.0200	5.0200	5.0200	5.0200	-0.199%	-12.948%
2021-12-30	5.0300	5.0300	5.0300	5.0300	+0.199%	-13.121%
2021-12-29	5.0200	5.0200	5.0200	5.0200	+0.200%	-12.948%
2021-12-28	5.0100	5.0100	5.0100	5.0100	-1.183%	-12.774%
2021-12-27	5.0700	5.0700	5.0700	5.0700	+1.400%	-13.807%
2021-12-23	5.0000	5.0000	5.0000	5.0000	+0.806%	-12.600%
2021-12-22	4.9600	4.9600	4.9600	4.9600	+0.813%	-11.895%
2021-12-21	4.9200	4.9200	4.9200	4.9200	+3.797%	-11.179%
2021-12-20	4.7400	4.7400	4.7400	4.7400	-2.066%	-7.806%
2021-12-17	4.8400	4.8400	4.8400	4.8400	+0.833%	-9.711%
2021-12-16	4.8000	4.8000	4.8000	4.8000	-27.162%	-8.958%
2021-12-15	6.5900	6.5900	6.5900	6.5900	+1.855%	-33.687%
2021-12-14	6.4700	6.4700	6.4700	6.4700	-1.970%	-32.457%
2021-12-13	6.6000	6.6000	6.6000	6.6000	-1.786%	-33.788%
2021-12-10	6.7200	6.7200	6.7200	6.7200	-0.592%	-34.970%
2021-12-09	6.7600	6.7600	6.7600	6.7600	-2.171%	-35.355%
2021-12-08	6.9100	6.9100	6.9100	6.9100	+1.468%	-36.758%
2021-12-07	6.8100	6.8100	6.8100	6.8100	+3.969%	-35.830%
2021-12-06	6.5500	6.5500	6.5500	6.5500	0.000%	-33.282%
2021-12-03	6.5500	6.5500	6.5500	6.5500	-2.963%	-33.282%
2021-12-02	6.7500	6.7500	6.7500	6.7500	+2.118%	-35.259%
2021-12-01	6.6100	6.6100	6.6100	6.6100	-2.651%	-33.888%
2021-11-30	6.7900	6.7900	6.7900	6.7900	-2.861%	-35.641%
2021-11-29	6.9900	6.9900	6.9900	6.9900	+1.451%	-37.482%
2021-11-26	6.8900	6.8900	6.8900	6.8900	-2.270%	-36.575%
2021-11-24	7.0500	7.0500	7.0500	7.0500	+0.858%	-38.014%
2021-11-23	6.9900	6.9900	6.9900	6.9900	-1.271%	-37.482%
2021-11-22	7.0800	7.0800	7.0800	7.0800	-2.345%	-38.277%
2021-11-19	7.2500	7.2500	7.2500	7.2500	+0.416%	-39.724%
2021-11-18	7.2200	7.2200	7.2200	7.2200	-0.276%	-39.474%
2021-11-17	7.2400	7.2400	7.2400	7.2400	-1.093%	-39.641%
2021-11-16	7.3200	7.3200	7.3200	7.3200	+1.105%	-40.301%
2021-11-15	7.2400	7.2400	7.2400	7.2400	-0.275%	-39.641%
2021-11-12	7.2600	7.2600	7.2600	7.2600	+1.255%	-39.807%
2021-11-11	7.1700	7.1700	7.1700	7.1700	+1.271%	-39.052%
2021-11-10	7.0800	7.0800	7.0800	7.0800	-2.075%	-38.277%
2021-11-09	7.2300	7.2300	7.2300	7.2300	+0.417%	-39.557%
2021-11-08	7.2000	7.2000	7.2000	7.2000	+1.408%	-39.306%
2021-11-05	7.1000	7.1000	7.1000	7.1000	0.000%	-38.451%
2021-11-04	7.1000	7.1000	7.1000	7.1000	+0.424%	-38.451%
2021-11-03	7.0700	7.0700	7.0700	7.0700	0.000%	-38.190%
2021-11-02	7.0700	7.0700	7.0700	7.0700	-0.282%	-38.190%
2021-11-01	7.0900	7.0900	7.0900	7.0900	+0.853%	-38.364%
2021-10-29	7.0300	7.0300	7.0300	7.0300	+0.716%	-37.838%
2021-10-28	6.9800	6.9800	6.9800	6.9800	+1.749%	-37.393%
2021-10-27	6.8600	6.8600	6.8600	6.8600	-1.153%	-36.297%
2021-10-26	6.9400	6.9400	6.9400	6.9400	-0.144%	-37.032%
2021-10-25	6.9500	6.9500	6.9500	6.9500	+0.579%	-37.122%
2021-10-22	6.9100	6.9100	6.9100	6.9100	-0.289%	-36.758%
2021-10-21	6.9300	6.9300	6.9300	6.9300	+1.168%	-36.941%
2021-10-20	6.8500	6.8500	6.8500	6.8500	+0.146%	-36.204%
2021-10-19	6.8400	6.8400	6.8400	6.8400	+0.293%	-36.111%
2021-10-18	6.8200	6.8200	6.8200	6.8200	+1.187%	-35.924%
2021-10-15	6.7400	6.7400	6.7400	6.7400	+0.298%	-35.163%
2021-10-14	6.7200	6.7200	6.7200	6.7200	+1.818%	-34.970%
2021-10-13	6.6000	6.6000	6.6000	6.6000	+1.072%	-33.788%
2021-10-12	6.5300	6.5300	6.5300	6.5300	+0.927%	-33.078%
2021-10-11	6.4700	6.4700	6.4700	6.4700	-0.767%	-32.457%
2021-10-08	6.5200	6.5200	6.5200	6.5200	-0.912%	-32.975%
2021-10-07	6.5800	6.5800	6.5800	6.5800	+1.700%	-33.587%
2021-10-06	6.4700	6.4700	6.4700	6.4700	+0.310%	-32.457%
2021-10-05	6.4500	6.4500	6.4500	6.4500	+1.097%	-32.248%
2021-10-04	6.3800	6.3800	6.3800	6.3800	-2.297%	-31.505%
2021-10-01	6.5300	6.5300	6.5300	6.5300	+0.772%	-33.078%
2021-09-30	6.4800	6.4800	6.4800	6.4800	-0.613%	-32.562%
2021-09-29	6.5200	6.5200	6.5200	6.5200	-0.458%	-32.975%
2021-09-28	6.5500	6.5500	6.5500	6.5500	-3.535%	-33.282%
2021-09-27	6.7900	6.7900	6.7900	6.7900	-1.020%	-35.641%
2021-09-24	6.8600	6.8600	6.8600	6.8600	-0.580%	-36.297%
2021-09-23	6.9000	6.9000	6.9000	6.9000	+1.471%	-36.667%
2021-09-22	6.8000	6.8000	6.8000	6.8000	+1.796%	-35.735%
2021-09-21	6.6800	6.6800	6.6800	6.6800	+0.451%	-34.581%
2021-09-20	6.6500	6.6500	6.6500	6.6500	-1.917%	-34.286%
2021-09-17	6.7800	6.7800	6.7800	6.7800	-0.294%	-35.546%
2021-09-16	6.8000	6.8000	6.8000	6.8000	+0.741%	-35.735%
2021-09-15	6.7500	6.7500	6.7500	6.7500	+0.596%	-35.259%
2021-09-14	6.7100	6.7100	6.7100	6.7100	-0.149%	-34.873%
2021-09-13	6.7200	6.7200	6.7200	6.7200	-0.592%	-34.970%
2021-09-10	6.7600	6.7600	6.7600	6.7600	-0.442%	-35.355%
2021-09-09	6.7900	6.7900	6.7900	6.7900	+0.444%	-35.641%
2021-09-08	6.7600	6.7600	6.7600	6.7600	-1.025%	-35.355%
2021-09-07	6.8300	6.8300	6.8300	6.8300	-0.871%	-36.018%
2021-09-03	6.8900	6.8900	6.8900	6.8900	+0.437%	-36.575%
2021-09-02	6.8600	6.8600	6.8600	6.8600	+0.587%	-36.297%
2021-09-01	6.8200	6.8200	6.8200	6.8200	+0.590%	-35.924%
2021-08-31	6.7800	6.7800	6.7800	6.7800	-0.587%	-35.546%
2021-08-30	6.8200	6.8200	6.8200	6.8200	+0.294%	-35.924%
2021-08-27	6.8000	6.8000	6.8000	6.8000	+1.341%	-35.735%
2021-08-26	6.7100	6.7100	6.7100	6.7100	-0.445%	-34.873%
2021-08-25	6.7400	6.7400	6.7400	6.7400	+0.597%	-35.163%
2021-08-24	6.7000	6.7000	6.7000	6.7000	+1.056%	-34.776%
2021-08-23	6.6300	6.6300	6.6300	6.6300	+1.687%	-34.087%
2021-08-20	6.5200	6.5200	6.5200	6.5200	+0.929%	-32.975%
2021-08-19	6.4600	6.4600	6.4600	6.4600	-0.309%	-32.353%
2021-08-18	6.4800	6.4800	6.4800	6.4800	-0.766%	-32.562%
2021-08-17	6.5300	6.5300	6.5300	6.5300	-1.061%	-33.078%
2021-08-16	6.6000	6.6000	6.6000	6.6000	-0.452%	-33.788%
2021-08-13	6.6300	6.6300	6.6300	6.6300	-0.450%	-34.087%
2021-08-12	6.6600	6.6600	6.6600	6.6600	+0.756%	-34.384%
2021-08-11	6.6100	6.6100	6.6100	6.6100	-0.302%	-33.888%
2021-08-10	6.6300	6.6300	6.6300	6.6300	-0.749%	-34.087%
2021-08-09	6.6800	6.6800	6.6800	6.6800	+0.451%	-34.581%
2021-08-06	6.6500	6.6500	6.6500	6.6500	-0.746%	-34.286%
2021-08-05	6.7000	6.7000	6.7000	6.7000	+0.450%	-34.776%
2021-08-04	6.6700	6.6700	6.6700	6.6700	0.000%	-34.483%
2021-08-03	6.6700	6.6700	6.6700	6.6700	+0.452%	-34.483%
2021-08-02	6.6400	6.6400	6.6400	6.6400	0.000%	-34.187%
2021-07-30	6.6400	6.6400	6.6400	6.6400	+0.151%	-34.187%
2021-07-29	6.6300	6.6300	6.6300	6.6300	+0.607%	-34.087%
2021-07-28	6.5900	6.5900	6.5900	6.5900	+1.229%	-33.687%
2021-07-27	6.5100	6.5100	6.5100	6.5100	-0.762%	-32.873%
2021-07-26	6.5600	6.5600	6.5600	6.5600	-0.455%	-33.384%
2021-07-23	6.5900	6.5900	6.5900	6.5900	+1.385%	-33.687%
2021-07-22	6.5000	6.5000	6.5000	6.5000	+0.309%	-32.769%
2021-07-21	6.4800	6.4800	6.4800	6.4800	+1.408%	-32.562%
2021-07-20	6.3900	6.3900	6.3900	6.3900	+2.733%	-31.612%
2021-07-19	6.2200	6.2200	6.2200	6.2200	-0.797%	-29.743%
2021-07-16	6.2700	6.2700	6.2700	6.2700	-0.476%	-30.303%
2021-07-15	6.3000	6.3000	6.3000	6.3000	-1.099%	-30.635%
2021-07-14	6.3700	6.3700	6.3700	6.3700	-1.393%	-31.397%
2021-07-13	6.4600	6.4600	6.4600	6.4600	-0.768%	-32.353%
2021-07-12	6.5100	6.5100	6.5100	6.5100	+0.463%	-32.873%
2021-07-06	6.4800	6.4800	6.4800	6.4800	+0.155%	-32.562%
2021-07-02	6.4700	6.4700	6.4700	6.4700	+0.310%	-32.457%
2021-07-01	6.4500	6.4500	6.4500	6.4500	+0.311%	-32.248%
2021-06-30	6.4300	6.4300	6.4300	6.4300	-0.772%	-32.037%
2021-06-29	6.4800	6.4800	6.4800	6.4800	+0.155%	-32.562%
2021-06-28	6.4700	6.4700	6.4700	6.4700	+0.155%	-32.457%
2021-06-25	6.4600	6.4600	6.4600	6.4600	+0.467%	-32.353%
2021-06-24	6.4300	6.4300	6.4300	6.4300	+0.942%	-32.037%
2021-06-23	6.3700	6.3700	6.3700	6.3700	0.000%	-31.397%
2021-06-22	6.3700	6.3700	6.3700	6.3700	+1.111%	-31.397%
2021-06-21	6.3000	6.3000	6.3000	6.3000	+1.449%	-30.635%
2021-06-18	6.2100	6.2100	6.2100	6.2100	-0.957%	-29.630%
2021-06-17	6.2700	6.2700	6.2700	6.2700	+0.481%	-30.303%
2021-06-16	6.2400	6.2400	6.2400	6.2400	-0.795%	-29.968%
2021-06-11	6.2900	6.2900	6.2900	6.2900	+0.801%	-30.525%
2021-06-10	6.2400	6.2400	6.2400	6.2400	+0.808%	-29.968%
2021-06-09	6.1900	6.1900	6.1900	6.1900	-0.642%	-29.402%
2021-06-08	6.2300	6.2300	6.2300	6.2300	+0.646%	-29.856%
2021-06-07	6.1900	6.1900	6.1900	6.1900	+0.487%	-29.402%
2021-06-04	6.1600	6.1600	6.1600	6.1600	+1.316%	-29.058%
2021-06-03	6.0800	6.0800	6.0800	6.0800	-0.977%	-28.125%
2021-06-02	6.1400	6.1400	6.1400	6.1400	-0.163%	-28.827%
2021-06-01	6.1500	6.1500	6.1500	6.1500	0.000%	-28.943%
2021-05-28	6.1500	6.1500	6.1500	6.1500	0.000%	-28.943%
2021-05-27	6.1500	6.1500	6.1500	6.1500	+0.655%	-28.943%
2021-05-26	6.1100	6.1100	6.1100	6.1100	+1.327%	-28.478%
2021-05-24	6.0300	6.0300	6.0300	6.0300	+1.345%	-27.529%
2021-05-21	5.9500	5.9500	5.9500	5.9500	-0.168%	-26.555%
2021-05-20	5.9600	5.9600	5.9600	5.9600	+1.880%	-26.678%
2021-05-19	5.8500	5.8500	5.8500	5.8500	0.000%	-25.299%
2021-05-18	5.8500	5.8500	5.8500	5.8500	-0.341%	-25.299%
2021-05-17	5.8700	5.8700	5.8700	5.8700	-0.508%	-25.554%
2021-05-14	5.9000	5.9000	5.9000	5.9000	+2.967%	-25.932%
2021-05-13	5.7300	5.7300	5.7300	5.7300	+0.350%	-23.735%
2021-05-12	5.7100	5.7100	5.7100	5.7100	-3.872%	-23.468%
2021-05-11	5.9400	5.9400	5.9400	5.9400	+0.169%	-26.431%
2021-05-10	5.9300	5.9300	5.9300	5.9300	-3.105%	-26.307%
2021-05-07	6.1200	6.1200	6.1200	6.1200	+1.661%	-28.595%
2021-05-06	6.0200	6.0200	6.0200	6.0200	-1.473%	-27.409%
2021-05-05	6.1100	6.1100	6.1100	6.1100	-0.163%	-28.478%
2021-05-04	6.1200	6.1200	6.1200	6.1200	-2.548%	-28.595%
2021-05-03	6.2800	6.2800	6.2800	6.2800	-0.475%	-30.414%
2021-04-30	6.3100	6.3100	6.3100	6.3100	-1.252%	-30.745%
2021-04-29	6.3900	6.3900	6.3900	6.3900	-0.622%	-31.612%
2021-04-28	6.4300	6.4300	6.4300	6.4300	-0.464%	-32.037%
2021-04-27	6.4600	6.4600	6.4600	6.4600	0.000%	-32.353%
2021-04-26	6.4600	6.4600	6.4600	6.4600	+1.413%	-32.353%
2021-04-23	6.3700	6.3700	6.3700	6.3700	+1.920%	-31.397%
2021-04-22	6.2500	6.2500	6.2500	6.2500	0.000%	-30.080%
2021-04-21	6.2500	6.2500	6.2500	6.2500	+2.124%	-30.080%
2021-04-20	6.1200	6.1200	6.1200	6.1200	-1.290%	-28.595%
2021-04-19	6.2000	6.2000	6.2000	6.2000	-1.899%	-29.516%
2021-04-16	6.3200	6.3200	6.3200	6.3200	-0.315%	-30.854%
2021-04-15	6.3400	6.3400	6.3400	6.3400	+1.603%	-31.073%
2021-04-14	6.2400	6.2400	6.2400	6.2400	-0.795%	-29.968%
2021-04-13	6.2900	6.2900	6.2900	6.2900	+0.963%	-30.525%
2021-04-12	6.2300	6.2300	6.2300	6.2300	0.000%	-29.856%
2021-04-09	6.2300	6.2300	6.2300	6.2300	+0.972%	-29.856%
2021-04-08	6.1700	6.1700	6.1700	6.1700	+1.647%	-29.173%
2021-04-07	6.0700	6.0700	6.0700	6.0700	-0.979%	-28.007%
2021-04-06	6.1300	6.1300	6.1300	6.1300	+1.155%	-28.711%
2021-04-05	6.0600	6.0600	6.0600	6.0600	+0.498%	-27.888%
2021-04-01	6.0300	6.0300	6.0300	6.0300	+2.203%	-27.529%
2021-03-31	5.9000	5.9000	5.9000	5.9000	+2.253%	-25.932%
2021-03-30	5.7700	5.7700	5.7700	5.7700	+1.051%	-24.263%
2021-03-29	5.7100	5.7100	5.7100	5.7100	-2.058%	-23.468%
2021-03-26	5.8300	5.8300	5.8300	5.8300	+2.102%	-25.043%
2021-03-25	5.7100	5.7100	5.7100	5.7100	+0.528%	-23.468%
2021-03-24	5.6800	5.6800	5.6800	5.6800	-2.238%	-23.063%
2021-03-23	5.8100	5.8100	5.8100	5.8100	-2.189%	-24.785%
2021-03-22	5.9400	5.9400	5.9400	5.9400	+0.849%	-26.431%
2021-03-19	5.8900	5.8900	5.8900	5.8900	+1.203%	-25.806%
2021-03-18	5.8200	5.8200	5.8200	5.8200	-3.802%	-24.914%
2021-03-17	6.0500	6.0500	6.0500	6.0500	+0.498%	-27.769%
2021-03-16	6.0200	6.0200	6.0200	6.0200	-1.634%	-27.409%
2021-03-15	6.1200	6.1200	6.1200	6.1200	+2.000%	-28.595%
2021-03-12	6.0000	6.0000	6.0000	6.0000	-0.332%	-27.167%
2021-03-11	6.0200	6.0200	6.0200	6.0200	+3.614%	-27.409%
2021-03-10	5.8100	5.8100	5.8100	5.8100	+0.172%	-24.785%
2021-03-09	5.8000	5.8000	5.8000	5.8000	+3.943%	-24.655%
2021-03-08	5.5800	5.5800	5.5800	5.5800	-3.125%	-21.685%
2021-03-05	5.7600	5.7600	5.7600	5.7600	+1.230%	-24.132%
2021-03-04	5.6900	5.6900	5.6900	5.6900	-3.723%	-23.199%
2021-03-03	5.9100	5.9100	5.9100	5.9100	-4.058%	-26.058%
2021-03-02	6.1600	6.1600	6.1600	6.1600	-1.754%	-29.058%
2021-03-01	6.2700	6.2700	6.2700	6.2700	+3.125%	-30.303%
2021-02-26	6.0800	6.0800	6.0800	6.0800	+1.843%	-28.125%
2021-02-25	5.9700	5.9700	5.9700	5.9700	-4.019%	-26.801%
2021-02-24	6.2200	6.2200	6.2200	6.2200	+1.468%	-29.743%
2021-02-23	6.1300	6.1300	6.1300	6.1300	-0.648%	-28.711%
2021-02-22	6.1700	6.1700	6.1700	6.1700	-3.594%	-29.173%
2021-02-19	6.4000	6.4000	6.4000	6.4000	+1.587%	-31.719%
2021-02-18	6.3000	6.3000	6.3000	6.3000	-0.316%	-30.635%
2021-02-17	6.3200	6.3200	6.3200	6.3200	-1.095%	-30.854%
2021-02-16	6.3900	6.3900	6.3900	6.3900	-0.776%	-31.612%
2021-02-12	6.4400	6.4400	6.4400	6.4400	+1.099%	-32.143%
2021-02-11	6.3700	6.3700	6.3700	6.3700	+1.111%	-31.397%
2021-02-10	6.3000	6.3000	6.3000	6.3000	-0.158%	-30.635%
2021-02-09	6.3100	6.3100	6.3100	6.3100	+0.159%	-30.745%
2021-02-08	6.3000	6.3000	6.3000	6.3000	+1.613%	-30.635%
2021-02-05	6.2000	6.2000	6.2000	6.2000	+0.813%	-29.516%
2021-02-04	6.1500	6.1500	6.1500	6.1500	+1.821%	-28.943%
2021-02-03	6.0400	6.0400	6.0400	6.0400	-0.494%	-27.649%
2021-02-02	6.0700	6.0700	6.0700	6.0700	+2.534%	-28.007%
2021-02-01	5.9200	5.9200	5.9200	5.9200	+2.422%	-26.182%
2021-01-29	5.7800	5.7800	5.7800	5.7800	-1.701%	-24.394%
2021-01-28	5.8800	5.8800	5.8800	5.8800	+2.797%	-25.680%
2021-01-27	5.7200	5.7200	5.7200	5.7200	-3.704%	-23.601%
2021-01-26	5.9400	5.9400	5.9400	5.9400	-2.142%	-26.431%
2021-01-25	6.0700	6.0700	6.0700	6.0700	-1.140%	-28.007%
2021-01-22	6.1400	6.1400	6.1400	6.1400	0.000%	-28.827%
2021-01-21	6.1400	6.1400	6.1400	6.1400	-0.163%	-28.827%
2021-01-20	6.1500	6.1500	6.1500	6.1500	+0.985%	-28.943%
2021-01-19	6.0900	6.0900	6.0900	6.0900	+1.163%	-28.243%
2021-01-15	6.0200	6.0200	6.0200	6.0200	-1.149%	-27.409%
2021-01-14	6.0900	6.0900	6.0900	6.0900	+0.329%	-28.243%
2021-01-13	6.0700	6.0700	6.0700	6.0700	-0.492%	-28.007%
2021-01-12	6.1000	6.1000	6.1000	6.1000	+0.993%	-28.361%
2021-01-11	6.0400	6.0400	6.0400	6.0400	-0.494%	-27.649%
2021-01-08	6.0700	6.0700	6.0700	6.0700	+1.167%	-28.007%
2021-01-07	6.0000	6.0000	6.0000	6.0000	+3.270%	-27.167%
2021-01-06	5.8100	5.8100	5.8100	5.8100	+0.693%	-24.785%
2021-01-05	5.7700	5.7700	5.7700	5.7700	+1.406%	-24.263%
2021-01-04	5.6900	5.6900	5.6900	5.6900	-1.557%	-23.199%
2020-12-31	5.7800	5.7800	5.7800	5.7800	+0.173%	-24.394%
2020-12-30	5.7700	5.7700	5.7700	5.7700	+1.051%	-24.263%
2020-12-29	5.7100	5.7100	5.7100	5.7100	-1.040%	-23.468%
2020-12-28	5.7700	5.7700	5.7700	5.7700	-1.368%	-24.263%
2020-12-24	5.8500	5.8500	5.8500	5.8500	+0.171%	-25.299%
2020-12-23	5.8400	5.8400	5.8400	5.8400	-0.171%	-25.171%
2020-12-22	5.8500	5.8500	5.8500	5.8500	+1.386%	-25.299%
2020-12-21	5.7700	5.7700	5.7700	5.7700	0.000%	-24.263%
2020-12-18	5.7700	5.7700	5.7700	5.7700	+0.523%	-24.263%
2020-12-17	5.7400	5.7400	5.7400	5.7400	-7.865%	-23.868%
2020-12-16	6.2300	6.2300	6.2300	6.2300	+0.484%	-29.856%
2020-12-15	6.2000	6.2000	6.2000	6.2000	+1.639%	-29.516%
2020-12-14	6.1000	6.1000	6.1000	6.1000	+0.329%	-28.361%
2020-12-11	6.0800	6.0800	6.0800	6.0800	-0.164%	-28.125%
2020-12-10	6.0900	6.0900	6.0900	6.0900	+1.163%	-28.243%
2020-12-09	6.0200	6.0200	6.0200	6.0200	-1.954%	-27.409%
2020-12-08	6.1400	6.1400	6.1400	6.1400	+1.153%	-28.827%
2020-12-07	6.0700	6.0700	6.0700	6.0700	-0.164%	-28.007%
2020-12-04	6.0800	6.0800	6.0800	6.0800	+1.165%	-28.125%
2020-12-03	6.0100	6.0100	6.0100	6.0100	+0.502%	-27.288%
2020-12-02	5.9800	5.9800	5.9800	5.9800	-0.499%	-26.923%
2020-12-01	6.0100	6.0100	6.0100	6.0100	+0.334%	-27.288%
2020-11-30	5.9900	5.9900	5.9900	5.9900	-0.167%	-27.045%
2020-11-27	6.0000	6.0000	6.0000	6.0000	+1.180%	-27.167%
2020-11-26	5.9300	5.9300	5.9300	5.9300	0.000%	-26.307%
2020-11-25	5.9300	5.9300	5.9300	5.9300	+0.850%	-26.307%
2020-11-24	5.8800	5.8800	5.8800	5.8800	-0.339%	-25.680%
2020-11-23	5.9000	5.9000	5.9000	5.9000	+1.027%	-25.932%
2020-11-20	5.8400	5.8400	5.8400	5.8400	+0.172%	-25.171%
2020-11-19	5.8300	5.8300	5.8300	5.8300	+1.391%	-25.043%
2020-11-18	5.7500	5.7500	5.7500	5.7500	-0.691%	-24.000%
2020-11-17	5.7900	5.7900	5.7900	5.7900	+0.347%	-24.525%
2020-11-16	5.7700	5.7700	5.7700	5.7700	+0.698%	-24.263%
2020-11-13	5.7300	5.7300	5.7300	5.7300	+0.526%	-23.735%
2020-11-12	5.7000	5.7000	5.7000	5.7000	-0.870%	-23.333%
2020-11-11	5.7500	5.7500	5.7500	5.7500	+2.131%	-24.000%
2020-11-10	5.6300	5.6300	5.6300	5.6300	-1.228%	-22.380%
2020-11-09	5.7000	5.7000	5.7000	5.7000	-1.724%	-23.333%
2020-11-06	5.8000	5.8000	5.8000	5.8000	+0.346%	-24.655%
2020-11-05	5.7800	5.7800	5.7800	5.7800	+2.120%	-24.394%
2020-11-04	5.6600	5.6600	5.6600	5.6600	+3.097%	-22.792%
2020-11-03	5.4900	5.4900	5.4900	5.4900	+2.617%	-20.401%
2020-11-02	5.3500	5.3500	5.3500	5.3500	+1.134%	-18.318%
2020-10-30	5.2900	5.2900	5.2900	5.2900	-2.399%	-17.391%
2020-10-29	5.4200	5.4200	5.4200	5.4200	+0.370%	-19.373%
2020-10-28	5.4000	5.4000	5.4000	5.4000	-2.703%	-19.074%
2020-10-27	5.5500	5.5500	5.5500	5.5500	-0.180%	-21.261%
2020-10-26	5.5600	5.5600	5.5600	5.5600	-1.767%	-21.403%
2020-10-23	5.6600	5.6600	5.6600	5.6600	+1.071%	-22.792%
2020-10-22	5.6000	5.6000	5.6000	5.6000	+0.719%	-21.964%
2020-10-21	5.5600	5.5600	5.5600	5.5600	-0.891%	-21.403%
2020-10-20	5.6100	5.6100	5.6100	5.6100	+0.179%	-22.103%
2020-10-19	5.6000	5.6000	5.6000	5.6000	-0.885%	-21.964%
2020-10-16	5.6500	5.6500	5.6500	5.6500	-0.177%	-22.655%
2020-10-15	5.6600	5.6600	5.6600	5.6600	-0.352%	-22.792%
2020-10-14	5.6800	5.6800	5.6800	5.6800	-0.699%	-23.063%
2020-10-13	5.7200	5.7200	5.7200	5.7200	+0.175%	-23.601%
2020-10-12	5.7100	5.7100	5.7100	5.7100	+0.528%	-23.468%
2020-10-09	5.6800	5.6800	5.6800	5.6800	+1.248%	-23.063%
2020-10-08	5.6100	5.6100	5.6100	5.6100	+0.538%	-22.103%
2020-10-07	5.5800	5.5800	5.5800	5.5800	+2.574%	-21.685%
2020-10-06	5.4400	5.4400	5.4400	5.4400	-0.366%	-19.669%
2020-10-05	5.4600	5.4600	5.4600	5.4600	+2.439%	-19.963%
2020-10-02	5.3300	5.3300	5.3300	5.3300	-0.745%	-18.011%
2020-10-01	5.3700	5.3700	5.3700	5.3700	+1.705%	-18.622%

.dark-mode .H0ZSJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0ZSJ9{ color: #333333; background-color: white; border: 2px solid #333333; }DRMAXVIRTUS SILVANT MID-CAP GROWTH FUND ADMINmf NASDAQ

DRMAX
VIRTUS SILVANT MID-CAP GROWTH FUND ADMIN
mf NASDAQ