Dark

DRMAW
Dermata Therapeutics, Inc. Warrant
stock NASDAQ

At Close

Jul 2, 2026

0.0125USD-0.794%(-0.0001)500

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.012500	0.012500	0.012500	0.012500	-0.794%	500	0.000%
2026-07-01	0.012600	0.012600	0.012500	0.012600	+22.330%	363	-0.794%
2026-06-30	0.012700	0.012700	0.010100	0.010300	-18.254%	2,686	+21.359%
2026-06-24	0.012600	0.012600	0.010100	0.012600	0.000%	1,842	-0.794%
2026-06-23	0.010000	0.012600	0.010000	0.012600	0.000%	201	-0.794%
2026-06-18	0.010200	0.012600	0.010200	0.012600	-2.326%	402	-0.794%
2026-06-15	0.010200	0.012900	0.010000	0.012900	+26.471%	11,404	-3.101%
2026-06-12	0.010000	0.012900	0.010000	0.010200	-19.048%	12,954	+22.549%
2026-06-11	0.011100	0.012600	0.010000	0.012600	-14.286%	26,101	-0.794%
2026-06-09	0.012200	0.014700	0.011000	0.014700	+7.299%	12,441	-14.966%
2026-06-05	0.012399	0.013700	0.012399	0.013700	+24.545%	206	-8.759%
2026-06-04	0.011100	0.011100	0.011000	0.011000	-20.290%	7,004	+13.636%
2026-06-02	0.012000	0.013900	0.012000	0.013800	-0.712%	4,667	-9.420%
2026-06-01	0.012000	0.013899	0.012000	0.013899	+0.717%	2,203	-10.065%
2026-05-28	0.012000	0.013900	0.012000	0.013800	+1.471%	2,301	-9.420%
2026-05-27	0.013100	0.013600	0.013100	0.013600	+3.817%	205	-8.088%
2026-05-26	0.012600	0.013200	0.011500	0.013100	-5.749%	2,811	-4.580%
2026-05-15	0.012500	0.013899	0.012500	0.013899	+1.453%	678	-10.065%
2026-05-14	0.011200	0.013700	0.011100	0.013700	+22.321%	11,268	-8.759%
2026-05-13	0.011200	0.011200	0.011200	0.011200	-22.222%	1,400	+11.607%
2026-05-11	0.014401	0.014401	0.014400	0.014400	+0.007%	4,600	-13.194%
2026-05-06	0.011200	0.015400	0.011200	0.014399	-8.867%	10,658	-13.188%
2026-05-04	0.011300	0.015900	0.011300	0.015800	-1.250%	2,103	-20.886%
2026-05-01	0.011500	0.016100	0.011400	0.016000	+6.667%	16,124	-21.875%
2026-04-30	0.015000	0.015000	0.015000	0.015000	-6.250%	6,500	-16.667%
2026-04-28	0.016000	0.016000	0.014100	0.016000	+13.475%	700	-21.875%
2026-04-27	0.014100	0.014100	0.014100	0.014100	-9.032%	102	-11.348%
2026-04-24	0.015500	0.015500	0.015500	0.015500	+0.643%	300	-19.355%
2026-04-23	0.015100	0.015700	0.011700	0.015401	-1.904%	22,400	-18.836%
2026-04-22	0.013400	0.015700	0.013400	0.015700	-1.875%	2,198	-20.382%
2026-04-15	0.011100	0.016000	0.011100	0.016000	+11.111%	1,700	-21.875%
2026-04-14	0.014900	0.017300	0.014400	0.014400	-17.714%	11,961	-13.194%
2026-04-09	0.015000	0.017600	0.014800	0.017500	-2.235%	12,350	-28.571%
2026-04-06	0.016400	0.017900	0.016400	0.017900	+8.551%	10,000	-30.168%
2026-04-02	0.015749	0.016490	0.015749	0.016490	+5.032%	400	-24.196%
2026-04-01	0.015700	0.015700	0.015700	0.015700	-7.647%	2,250	-20.382%
2026-03-30	0.016700	0.017000	0.014900	0.017000	-0.585%	21,506	-26.471%
2026-03-27	0.017300	0.017400	0.017100	0.017100	-22.273%	26,277	-26.901%
2026-03-26	0.017200	0.022000	0.017200	0.022000	-7.173%	4,497	-43.182%
2026-03-25	0.023700	0.023700	0.023700	0.023700	+37.791%	100	-47.257%
2026-03-24	0.020450	0.020450	0.017200	0.017200	-27.731%	6,400	-27.326%
2026-03-23	0.023800	0.023800	0.023800	0.023800	+3.478%	300	-47.479%
2026-03-20	0.017200	0.023400	0.016101	0.023000	+38.563%	67,097	-45.652%
2026-03-19	0.016599	0.016599	0.016599	0.016599	-0.306%	2,100	-24.694%
2026-03-18	0.014800	0.018400	0.014800	0.016650	-9.462%	754	-24.925%
2026-03-17	0.017200	0.018390	0.016700	0.018390	-0.595%	8,633	-32.028%
2026-03-13	0.018300	0.018500	0.018300	0.018500	+1.093%	18,000	-32.432%
2026-03-12	0.017100	0.018400	0.017100	0.018300	0.000%	15,812	-31.694%
2026-03-06	0.018400	0.018400	0.018300	0.018300	+10.909%	230	-31.694%
2026-03-05	0.016500	0.016500	0.016500	0.016500	-12.234%	200	-24.242%
2026-02-26	0.017100	0.018800	0.017100	0.018800	-0.529%	250	-33.511%
2026-02-25	0.017100	0.018900	0.017100	0.018900	-0.526%	364	-33.862%
2026-02-24	0.017200	0.019200	0.017100	0.019000	+9.827%	20,979	-34.211%
2026-02-23	0.017300	0.017300	0.017300	0.017300	-13.500%	103	-27.746%
2026-02-20	0.020000	0.020000	0.020000	0.020000	0.000%	102	-37.500%
2026-02-19	0.017100	0.023700	0.017100	0.020000	+3.627%	141,789	-37.500%
2026-02-17	0.019300	0.019300	0.019300	0.019300	+0.521%	200	-35.233%
2026-02-12	0.017101	0.019300	0.017100	0.019200	-0.518%	400	-34.896%
2026-02-11	0.017600	0.019300	0.016100	0.019300	+11.561%	8,872	-35.233%
2026-02-10	0.019300	0.019300	0.016100	0.017300	+4.848%	600	-27.746%
2026-02-09	0.014800	0.019500	0.014800	0.016500	-14.948%	11,104	-24.242%
2026-02-06	0.019400	0.019500	0.016900	0.019400	-0.513%	8,462	-35.567%
2026-02-04	0.017200	0.019500	0.017200	0.019500	+0.515%	19,274	-35.897%
2026-02-03	0.019400	0.019400	0.019400	0.019400	-0.513%	4,700	-35.567%
2026-02-02	0.019500	0.019500	0.019500	0.019500	0.000%	250	-35.897%
2026-01-30	0.019500	0.019500	0.019500	0.019500	-0.510%	8,000	-35.897%
2026-01-29	0.019600	0.019600	0.019600	0.019600	0.000%	400	-36.224%
2026-01-28	0.014800	0.019600	0.014800	0.019600	-0.508%	3,200	-36.224%
2026-01-27	0.019700	0.019700	0.019600	0.019700	-7.075%	7,061	-36.548%
2026-01-26	0.019200	0.021500	0.013200	0.021200	+10.995%	117,333	-41.038%
2026-01-23	0.011100	0.019100	0.011100	0.019100	-10.748%	1,100	-34.555%
2026-01-22	0.012400	0.021400	0.012400	0.021400	+4.390%	500	-41.589%
2026-01-20	0.022700	0.023700	0.010300	0.020500	+2.500%	57,267	-39.024%
2026-01-16	0.015600	0.020000	0.015500	0.020000	+25.786%	18,467	-37.500%
2026-01-15	0.021700	0.021700	0.015600	0.015900	-32.911%	22,872	-21.384%
2026-01-13	0.017200	0.023700	0.016000	0.023700	+8.716%	18,199	-47.257%
2026-01-12	0.021900	0.021900	0.021800	0.021800	+9.000%	200	-42.661%
2026-01-09	0.020000	0.020000	0.020000	0.020000	-7.407%	287	-37.500%
2026-01-08	0.021600	0.021600	0.021600	0.021600	+8.543%	3,902	-42.130%
2026-01-07	0.017100	0.020000	0.017100	0.019900	+13.062%	1,486	-37.186%
2026-01-05	0.019900	0.019900	0.017100	0.017601	-5.019%	7,000	-28.981%
2026-01-02	0.018700	0.022000	0.017500	0.018531	-23.108%	9,316	-32.545%
2025-12-31	0.022000	0.024200	0.020000	0.024100	+1.688%	3,070	-48.133%
2025-12-30	0.020000	0.023700	0.019000	0.023700	+26.738%	17,399	-47.257%
2025-12-29	0.018700	0.018700	0.018700	0.018700	-27.519%	7,000	-33.155%
2025-12-26	0.018700	0.027800	0.018600	0.025800	-0.769%	28,101	-51.550%
2025-12-24	0.024000	0.026000	0.024000	0.026000	+39.785%	22,533	-51.923%
2025-12-23	0.018600	0.018600	0.018600	0.018600	0.000%	7,069	-32.796%
2025-12-22	0.019000	0.019000	0.018600	0.018600	-0.054%	1,750	-32.796%
2025-12-18	0.018610	0.018610	0.018610	0.018610	-25.560%	500	-32.832%
2025-12-17	0.025000	0.025000	0.025000	0.025000	+31.579%	100	-50.000%
2025-12-16	0.019000	0.019000	0.019000	0.019000	+2.151%	1,063	-34.211%
2025-12-15	0.018900	0.018900	0.018600	0.018600	-0.535%	632	-32.796%
2025-12-12	0.018700	0.019000	0.018700	0.018700	-6.965%	6,329	-33.155%
2025-12-11	0.020100	0.020100	0.020100	0.020100	+8.065%	100	-37.811%
2025-12-09	0.017100	0.020600	0.015000	0.018600	-9.709%	12,700	-32.796%
2025-12-08	0.027500	0.027800	0.020600	0.020600	-4.186%	6,490	-39.320%
2025-12-05	0.019400	0.022000	0.019400	0.021500	+10.825%	49,121	-41.860%
2025-12-04	0.019400	0.019400	0.019251	0.019400	+2.640%	5,352	-35.567%
2025-12-01	0.018500	0.019300	0.018500	0.018901	+2.168%	2,600	-33.866%
2025-11-26	0.018800	0.018800	0.018500	0.018500	+1.648%	2,430	-32.432%
2025-11-21	0.019400	0.019400	0.018200	0.018200	+5.814%	4,500	-31.319%
2025-11-20	0.018700	0.018700	0.017100	0.017200	-8.021%	19,874	-27.326%
2025-11-17	0.021800	0.021800	0.018700	0.018700	+9.357%	497	-33.155%
2025-11-14	0.019000	0.019100	0.017000	0.017100	-38.267%	7,286	-26.901%
2025-11-13	0.027800	0.027800	0.027700	0.027700	+18.124%	677	-54.874%
2025-11-11	0.028000	0.028000	0.023450	0.023450	-14.727%	4,658	-46.695%
2025-11-10	0.028900	0.029000	0.024500	0.027500	-5.172%	3,826	-54.545%
2025-11-04	0.029000	0.029000	0.029000	0.029000	0.000%	2,000	-56.897%
2025-11-03	0.029000	0.029000	0.029000	0.029000	+0.346%	13,600	-56.897%
2025-10-31	0.028900	0.028900	0.028900	0.028900	+26.201%	222	-56.747%
2025-10-29	0.022900	0.022900	0.022900	0.022900	+22.460%	5,984	-45.415%
2025-10-28	0.026600	0.026700	0.018500	0.018700	-10.952%	28,823	-33.155%
2025-10-20	0.021000	0.021000	0.021000	0.021000	-9.871%	1,500	-40.476%
2025-10-17	0.023300	0.023300	0.023300	0.023300	-5.668%	1,448	-46.352%
2025-10-16	0.021900	0.024700	0.021800	0.024700	+29.319%	6,364	-49.393%
2025-10-15	0.019100	0.019100	0.019100	0.019100	+0.189%	290	-34.555%
2025-10-10	0.020100	0.020900	0.019000	0.019064	-5.154%	13,065	-34.431%
2025-10-09	0.020100	0.020100	0.020100	0.020100	-13.362%	3,028	-37.811%
2025-10-08	0.023000	0.023200	0.023000	0.023200	+4.977%	241	-46.121%
2025-10-06	0.022200	0.022500	0.022100	0.022100	+9.950%	19,708	-43.439%
2025-10-02	0.022200	0.025700	0.020000	0.020100	-9.050%	19,148	-37.811%
2025-09-29	0.022200	0.022200	0.022100	0.022100	+30.769%	200	-43.439%
2025-09-26	0.016900	0.016900	0.016900	0.016900	-2.312%	100	-26.036%
2025-09-19	0.022190	0.022190	0.017300	0.017300	-18.396%	20,922	-27.746%
2025-09-18	0.017400	0.021200	0.017400	0.021200	+4.950%	2,986	-41.038%
2025-09-17	0.020200	0.020200	0.020200	0.020200	-8.597%	243	-38.119%
2025-09-16	0.020149	0.022200	0.020149	0.022100	+27.746%	300	-43.439%
2025-09-15	0.017300	0.017300	0.017300	0.017300	-1.143%	100	-27.746%
2025-09-11	0.021500	0.022200	0.017500	0.017500	-21.171%	1,938	-28.571%
2025-09-08	0.020000	0.022200	0.020000	0.022200	0.000%	1,400	-43.694%
2025-09-05	0.020101	0.022200	0.020101	0.022200	0.000%	550	-43.694%
2025-09-04	0.022200	0.022200	0.022200	0.022200	0.000%	101	-43.694%
2025-09-03	0.022200	0.022200	0.022200	0.022200	0.000%	101	-43.694%
2025-08-28	0.021251	0.022200	0.021251	0.022200	0.000%	200	-43.694%
2025-08-25	0.022000	0.022200	0.022000	0.022200	+2.304%	4,933	-43.694%
2025-08-21	0.018000	0.022000	0.018000	0.021700	+21.910%	9,906	-42.396%
2025-08-19	0.017900	0.017900	0.017800	0.017800	-19.091%	2,100	-29.775%
2025-08-14	0.018000	0.022000	0.018000	0.022000	+15.183%	5,248	-43.182%
2025-08-13	0.016600	0.020000	0.016600	0.019100	+0.526%	16,486	-34.555%
2025-08-12	0.016800	0.019000	0.016600	0.019000	+0.529%	8,556	-34.211%
2025-08-08	0.016600	0.018900	0.016600	0.018900	-5.500%	250	-33.862%
2025-08-01	0.020000	0.020100	0.020000	0.020000	0.000%	8,595	-37.500%
2025-07-31	0.020000	0.022100	0.019700	0.020000	+0.508%	19,613	-37.500%
2025-07-28	0.017400	0.019899	0.017400	0.019899	+15.692%	10,223	-37.183%
2025-07-25	0.017200	0.017200	0.017200	0.017200	+8.861%	100	-27.326%
2025-07-23	0.015800	0.015800	0.015800	0.015800	+0.637%	659	-20.886%
2025-07-22	0.015700	0.015700	0.015700	0.015700	-0.633%	350	-20.382%
2025-07-18	0.015800	0.015900	0.015800	0.015800	-11.241%	1,250	-20.886%
2025-07-15	0.017801	0.017801	0.017801	0.017801	+7.235%	100	-29.779%
2025-07-09	0.015300	0.016600	0.015300	0.016600	+10.667%	1,012	-24.699%
2025-07-08	0.015000	0.015000	0.015000	0.015000	-9.639%	2,000	-16.667%
2025-07-07	0.016600	0.016600	0.016600	0.016600	-7.263%	112	-24.699%
2025-07-02	0.017900	0.017900	0.017900	0.017900	+0.562%	102	-30.168%
2025-07-01	0.017800	0.017800	0.017800	0.017800	+0.565%	273	-29.775%
2025-06-30	0.017700	0.017700	0.017700	0.017700	+0.568%	132	-29.379%
2025-06-26	0.017700	0.017700	0.017600	0.017600	+3.529%	2,968	-28.977%
2025-06-20	0.016400	0.017000	0.016400	0.017000	+4.294%	341	-26.471%
2025-06-18	0.020901	0.020901	0.016300	0.016300	-8.427%	1,250	-23.313%
2025-06-16	0.017800	0.017800	0.017800	0.017800	+0.565%	209	-29.775%
2025-06-12	0.017700	0.017700	0.017700	0.017700	+1.143%	10,046	-29.379%
2025-06-11	0.017500	0.017500	0.017500	0.017500	-10.714%	10,000	-28.571%
2025-06-10	0.018200	0.021000	0.014700	0.019600	-17.992%	6,378	-36.224%
2025-06-09	0.018700	0.024900	0.014000	0.023900	+55.195%	26,759	-47.699%
2025-06-06	0.015500	0.015500	0.015400	0.015400	-32.748%	8,401	-18.831%
2025-06-04	0.022899	0.022899	0.022899	0.022899	-3.786%	1,029	-45.412%
2025-06-03	0.023800	0.023800	0.023800	0.023800	+64.138%	8,401	-47.479%
2025-05-29	0.014500	0.024700	0.014500	0.014500	+5.839%	4,040	-13.793%
2025-05-20	0.013700	0.013700	0.013700	0.013700	-32.512%	1,000	-8.759%
2025-05-13	0.012900	0.020300	0.012900	0.020300	-18.474%	10,340	-38.424%
2025-05-09	0.024900	0.024900	0.024900	0.024900	0.000%	280	-49.799%
2025-05-08	0.024900	0.024900	0.024900	0.024900	+85.821%	100	-49.799%
2025-05-07	0.024900	0.025500	0.013400	0.013400	+1.515%	17,180	-6.716%
2025-05-01	0.013200	0.013200	0.013200	0.013200	-11.409%	5,000	-5.303%
2025-04-29	0.014881	0.014900	0.014881	0.014900	+18.254%	2,100	-16.107%
2025-04-25	0.015200	0.015200	0.012600	0.012600	-36.848%	26,000	-0.794%
2025-04-24	0.019952	0.019952	0.019952	0.019952	-7.200%	1,400	-37.350%
2025-04-23	0.025600	0.025600	0.021500	0.021500	-27.852%	6,800	-41.860%
2025-04-22	0.029800	0.029800	0.029800	0.029800	+49.000%	1,500	-58.054%
2025-04-21	0.020000	0.020000	0.020000	0.020000	-15.254%	200	-37.500%
2025-04-17	0.023600	0.023600	0.023600	0.023600	+0.855%	100	-47.034%
2025-04-16	0.030000	0.030000	0.023400	0.023400	+30.000%	17,918	-46.581%
2025-04-15	0.017600	0.018000	0.015200	0.018000	+2.273%	11,445	-30.556%
2025-04-11	0.017600	0.017600	0.017600	0.017600	+15.789%	101	-28.977%
2025-04-09	0.015200	0.015200	0.015200	0.015200	+0.662%	4,894	-17.763%
2025-04-04	0.015000	0.015200	0.015000	0.015100	-0.658%	2,682	-17.219%
2025-04-03	0.015100	0.015200	0.015100	0.015200	+0.662%	3,600	-17.763%
2025-04-02	0.015000	0.017300	0.015000	0.015100	-2.581%	6,100	-17.219%
2025-04-01	0.015400	0.015500	0.015100	0.015500	-11.175%	5,451	-19.355%
2025-03-31	0.019100	0.019100	0.015000	0.017450	-9.105%	5,901	-28.367%
2025-03-28	0.020500	0.020600	0.017400	0.019198	-31.436%	19,651	-34.889%
2025-03-27	0.029000	0.044000	0.021100	0.028000	+16.183%	97,268	-55.357%
2025-03-26	0.016000	0.024100	0.016000	0.024100	+20.500%	1,100	-48.133%
2025-03-25	0.022500	0.022500	0.015800	0.020000	-11.111%	5,907	-37.500%
2025-03-24	0.022500	0.022500	0.022500	0.022500	+0.446%	750	-44.444%
2025-03-21	0.022400	0.022400	0.022300	0.022400	+15.470%	19,750	-44.196%
2025-03-17	0.019800	0.019900	0.019399	0.019399	-3.005%	11,519	-35.564%
2025-03-13	0.019800	0.020000	0.019700	0.020000	0.000%	2,635	-37.500%
2025-03-11	0.010600	0.020000	0.010600	0.020000	+96.078%	23,243	-37.500%
2025-03-10	0.015000	0.015000	0.010200	0.010200	-56.596%	160,901	+22.549%
2025-03-07	0.027800	0.027800	0.017500	0.023500	-16.961%	28,175	-46.809%
2025-03-05	0.020000	0.030000	0.020000	0.028300	+8.429%	9,435	-55.830%
2025-03-04	0.020100	0.026100	0.020100	0.026100	+6.967%	4,220	-52.107%
2025-03-03	0.024500	0.024500	0.024400	0.024400	-0.408%	300	-48.770%
2025-02-28	0.022300	0.024500	0.022300	0.024500	-12.500%	5,004	-48.980%
2025-02-26	0.020000	0.028000	0.020000	0.028000	-6.667%	2,000	-55.357%
2025-02-21	0.030000	0.030000	0.030000	0.030000	+0.334%	1,000	-58.333%
2025-02-20	0.030000	0.030000	0.029900	0.029900	0.000%	6,000	-58.194%
2025-02-19	0.030000	0.030000	0.029900	0.029900	-0.333%	8,015	-58.194%
2025-02-18	0.029599	0.030000	0.025199	0.030000	+0.334%	3,485	-58.333%
2025-02-14	0.030000	0.030000	0.029900	0.029900	+3.819%	7,018	-58.194%
2025-02-12	0.028900	0.029900	0.028800	0.028800	+3.597%	6,000	-56.597%
2025-02-11	0.029900	0.030000	0.023949	0.027800	+39.000%	17,369	-55.036%
2025-02-10	0.026000	0.029900	0.020000	0.020000	-32.886%	30,900	-37.500%
2025-02-07	0.029800	0.029800	0.018700	0.029800	+0.337%	47,203	-58.054%
2025-02-06	0.026200	0.029800	0.026200	0.029700	0.000%	22,886	-57.912%
2025-02-05	0.029300	0.029700	0.019900	0.029700	0.000%	23,500	-57.912%
2025-02-04	0.028000	0.029800	0.019500	0.029700	+0.338%	44,820	-57.912%
2025-02-03	0.029700	0.029800	0.020000	0.029600	-0.337%	35,713	-57.770%
2025-01-31	0.024249	0.029700	0.024249	0.029700	0.000%	12,731	-57.912%
2025-01-30	0.029000	0.029800	0.018500	0.029700	+2.414%	7,900	-57.912%
2025-01-29	0.029000	0.029000	0.022400	0.029000	+23.932%	1,550	-56.897%
2025-01-28	0.025400	0.029800	0.017900	0.023400	-9.767%	24,615	-46.581%
2025-01-27	0.023800	0.029800	0.023800	0.025933	+6.278%	13,200	-51.799%
2025-01-24	0.023600	0.029800	0.019000	0.024401	+36.318%	10,088	-48.773%
2025-01-23	0.017900	0.017900	0.017900	0.017900	-10.500%	502	-30.168%
2025-01-22	0.024900	0.030000	0.019900	0.020000	-3.846%	35,594	-37.500%
2025-01-21	0.019700	0.025000	0.017900	0.020800	+5.584%	39,283	-39.904%
2025-01-17	0.018000	0.019700	0.018000	0.019700	+10.056%	3,978	-36.548%
2025-01-16	0.017500	0.017900	0.017500	0.017900	+40.945%	2,338	-30.168%
2025-01-14	0.012700	0.012700	0.012700	0.012700	-27.011%	424	-1.575%
2025-01-13	0.014900	0.017400	0.014200	0.017400	+55.357%	18,216	-28.161%
2025-01-08	0.011100	0.014900	0.011100	0.011200	-24.324%	1,300	+11.607%
2025-01-06	0.014900	0.014900	0.014800	0.014800	0.000%	1,006	-15.541%
2025-01-03	0.014800	0.014800	0.014700	0.014800	+38.318%	20,450	-15.541%
2024-12-27	0.010700	0.010700	0.010700	0.010700	-22.486%	5,188	+16.822%
2024-12-26	0.014600	0.014800	0.010700	0.013804	-6.095%	10,521	-9.447%
2024-12-20	0.010100	0.014700	0.008100	0.014700	+1.379%	15,630	-14.966%
2024-12-17	0.014500	0.014500	0.014500	0.014500	+17.115%	6,100	-13.793%
2024-12-16	0.010100	0.012381	0.010100	0.012381	+12.555%	420	+0.961%
2024-12-11	0.011000	0.011000	0.011000	0.011000	+19.565%	1,000	+13.636%
2024-12-10	0.009200	0.009200	0.009200	0.009200	0.000%	200	+35.870%
2024-12-09	0.009100	0.009200	0.009100	0.009200	+9.524%	201	+35.870%
2024-12-05	0.008400	0.008400	0.008400	0.008400	-22.150%	800	+48.810%
2024-12-04	0.010790	0.010790	0.010790	0.010790	+22.614%	1,000	+15.848%
2024-11-18	0.008800	0.008800	0.008800	0.008800	-20.000%	1,000	+42.045%
2024-11-15	0.011000	0.011000	0.011000	0.011000	-11.290%	100	+13.636%
2024-10-29	0.008400	0.014900	0.008400	0.012400	+49.398%	600	+0.806%
2024-10-28	0.008300	0.008300	0.008300	0.008300	0.000%	100	+50.602%
2024-10-25	0.008800	0.014900	0.008200	0.008300	-15.306%	16,500	+50.602%
2024-10-22	0.009800	0.009800	0.009800	0.009800	+11.364%	399	+27.551%
2024-10-21	0.008800	0.008800	0.008800	0.008800	+4.762%	200	+42.045%
2024-10-08	0.008700	0.008700	0.008400	0.008400	-4.545%	1,400	+48.810%
2024-10-07	0.008700	0.008800	0.008700	0.008800	-10.204%	3,910	+42.045%
2024-10-04	0.009800	0.009900	0.009800	0.009800	-2.000%	2,700	+27.551%
2024-09-25	0.014900	0.014900	0.010000	0.010000	+12.360%	10,909	+25.000%
2024-09-12	0.008800	0.015800	0.008700	0.008900	+3.488%	8,400	+40.449%
2024-08-30	0.008500	0.008600	0.008500	0.008600	-7.527%	15,384	+45.349%
2024-08-29	0.009000	0.009300	0.008500	0.009300	+1.087%	14,500	+34.409%
2024-08-28	0.013000	0.013000	0.009100	0.009200	-29.231%	24,449	+35.870%
2024-08-26	0.013100	0.013100	0.013000	0.013000	-18.239%	10,485	-3.846%
2024-08-20	0.015900	0.015900	0.015900	0.015900	+6.711%	152	-21.384%
2024-08-19	0.015900	0.015900	0.014800	0.014900	+0.676%	1,092	-16.107%
2024-08-16	0.019000	0.019000	0.014800	0.014800	+1.370%	400	-15.541%
2024-08-15	0.014600	0.014600	0.014600	0.014600	-14.874%	3,441	-14.384%
2024-08-08	0.017151	0.017151	0.014500	0.017151	+30.924%	6,290	-27.118%
2024-08-05	0.013000	0.013100	0.013000	0.013100	-33.503%	12,922	-4.580%
2024-08-02	0.017100	0.019800	0.015000	0.019700	+15.205%	44,245	-36.548%
2024-08-01	0.017100	0.017100	0.013900	0.017100	+27.612%	8,180	-26.901%
2024-07-30	0.013200	0.013400	0.013100	0.013400	+1.515%	6,440	-6.716%
2024-07-29	0.013200	0.013200	0.013200	0.013200	+3.125%	800	-5.303%
2024-07-26	0.013648	0.018400	0.012800	0.012800	-5.882%	15,196	-2.344%
2024-07-25	0.016900	0.016900	0.012200	0.013600	-30.964%	28,270	-8.088%
2024-07-24	0.015500	0.026151	0.015000	0.019700	+34.014%	242,745	-36.548%
2024-07-10	0.014700	0.014700	0.014700	0.014700	+5.000%	2,115	-14.966%
2024-07-08	0.014000	0.014000	0.014000	0.014000	0.000%	3,403	-10.714%
2024-07-05	0.014000	0.014000	0.014000	0.014000	+6.870%	100	-10.714%
2024-07-02	0.013000	0.013100	0.013000	0.013100	-6.429%	6,510	-4.580%
2024-06-28	0.012899	0.014000	0.012899	0.014000	+7.692%	2,175	-10.714%
2024-06-27	0.009980	0.013000	0.008200	0.013000	+64.557%	6,100	-3.846%
2024-06-24	0.007900	0.007900	0.007900	0.007900	0.000%	2,500	+58.228%
2024-06-21	0.008001	0.013000	0.007900	0.007900	-43.571%	1,434	+58.228%
2024-06-20	0.014000	0.014000	0.014000	0.014000	+100.000%	100	-10.714%
2024-06-10	0.015900	0.015900	0.007000	0.007000	-14.634%	27,600	+78.571%
2024-06-07	0.008000	0.008200	0.008000	0.008200	+1.235%	2,200	+52.439%
2024-06-03	0.008100	0.008100	0.008100	0.008100	0.000%	276	+54.321%
2024-05-31	0.015900	0.015900	0.008100	0.008100	0.000%	1,101	+54.321%
2024-05-30	0.008100	0.008100	0.008100	0.008100	-19.000%	1,000	+54.321%
2024-05-29	0.010000	0.010000	0.010000	0.010000	-6.542%	2,088	+25.000%
2024-05-28	0.010700	0.010700	0.010700	0.010700	-32.704%	130	+16.822%
2024-05-23	0.015900	0.015900	0.015900	0.015900	+48.598%	400	-21.384%
2024-05-22	0.012400	0.012400	0.010700	0.010700	-35.152%	1,628	+16.822%
2024-05-20	0.016900	0.016900	0.016500	0.016500	-2.367%	1,526	-24.242%
2024-05-17	0.008700	0.017000	0.008600	0.016900	+98.824%	24,989	-26.036%
2024-05-16	0.016900	0.016900	0.008000	0.008500	-49.704%	36,122	+47.059%
2024-05-13	0.016900	0.016900	0.016900	0.016900	+76.042%	1,100	-26.036%
2024-05-08	0.009600	0.009600	0.009600	0.009600	0.000%	4,000	+30.208%
2024-05-03	0.014900	0.017000	0.009600	0.009600	-43.195%	12,377	+30.208%
2024-05-01	0.016900	0.016900	0.016900	0.016900	+77.895%	252	-26.036%
2024-04-25	0.009200	0.009500	0.008200	0.009500	+3.261%	3,026	+31.579%
2024-04-24	0.009200	0.009200	0.009200	0.009200	0.000%	1,000	+35.870%
2024-04-11	0.010000	0.010000	0.009000	0.009200	-34.286%	8,810	+35.870%
2024-04-10	0.014100	0.014100	0.014000	0.014000	0.000%	27,718	-10.714%
2024-04-05	0.014000	0.014000	0.014000	0.014000	+36.986%	22,181	-10.714%
2024-04-03	0.009700	0.010220	0.009700	0.010220	+7.579%	6,001	+22.309%
2024-03-27	0.011000	0.011000	0.009200	0.009500	-13.636%	39,019	+31.579%
2024-03-25	0.011400	0.014700	0.011000	0.011000	-3.509%	2,124	+13.636%
2024-03-22	0.011400	0.014650	0.011400	0.011400	+1.786%	19,669	+9.649%
2024-03-15	0.011301	0.011301	0.011200	0.011200	+1.818%	500	+11.607%
2024-03-14	0.011000	0.011000	0.011000	0.011000	+10.000%	3,158	+13.636%
2024-03-12	0.010000	0.017900	0.009649	0.010000	+7.527%	27,090	+25.000%
2024-03-07	0.009200	0.009300	0.009200	0.009300	+1.087%	5,115	+34.409%
2024-03-06	0.010700	0.010700	0.009000	0.009200	-12.381%	15,115	+35.870%
2024-03-05	0.019500	0.019500	0.010200	0.010500	0.000%	4,145	+19.048%
2024-03-04	0.017000	0.018500	0.010000	0.010500	-41.341%	44,478	+19.048%
2024-03-01	0.020000	0.020000	0.017900	0.017900	+13.291%	4,002	-30.168%
2024-02-29	0.015800	0.015800	0.015800	0.015800	+0.637%	749	-20.886%
2024-02-28	0.020000	0.020000	0.015700	0.015700	+24.603%	779	-20.382%
2024-02-27	0.012701	0.012701	0.012600	0.012600	-10.638%	5,999	-0.794%
2024-02-26	0.014301	0.014301	0.014100	0.014100	+0.714%	1,804	-11.348%
2024-02-20	0.017500	0.017500	0.014000	0.014000	+12.000%	2,660	-10.714%
2024-02-15	0.022500	0.022500	0.012500	0.012500	-43.694%	2,000	0.000%
2024-02-14	0.022500	0.022500	0.021200	0.022200	-10.484%	2,700	-43.694%
2024-02-12	0.021200	0.024800	0.021200	0.024800	+16.981%	17,559	-49.597%
2024-02-08	0.024700	0.024700	0.021200	0.021200	-14.516%	7,903	-41.038%
2024-02-05	0.024800	0.024800	0.024800	0.024800	-0.800%	214	-49.597%
2024-01-31	0.025000	0.025000	0.025000	0.025000	0.000%	100	-50.000%
2024-01-30	0.021200	0.025000	0.010000	0.025000	+4.607%	53,796	-50.000%
2024-01-26	0.024000	0.024000	0.023899	0.023899	+59.327%	200	-47.697%
2024-01-24	0.015000	0.015000	0.015000	0.015000	+20.000%	1,073	-16.667%
2024-01-23	0.023800	0.024000	0.012500	0.012500	+25.000%	1,000	0.000%
2024-01-22	0.010000	0.010000	0.010000	0.010000	0.000%	481	+25.000%
2024-01-19	0.014700	0.014700	0.010000	0.010000	0.000%	3,387	+25.000%
2024-01-18	0.017200	0.017200	0.010000	0.010000	-41.860%	5,393	+25.000%
2024-01-17	0.023800	0.023800	0.010000	0.017200	+112.346%	22,045	-27.326%
2024-01-16	0.008400	0.008400	0.008100	0.008100	-60.945%	10,000	+54.321%
2024-01-10	0.012800	0.025000	0.008300	0.020740	-17.040%	9,526	-39.730%
2024-01-09	0.012600	0.025000	0.010000	0.025000	+0.402%	10,012	-50.000%
2024-01-08	0.013100	0.024900	0.012500	0.024900	+90.076%	7,065	-49.799%
2024-01-05	0.025000	0.025000	0.012300	0.013100	-37.619%	27,975	-4.580%
2024-01-04	0.022000	0.022000	0.021000	0.021000	+153.012%	5,835	-40.476%
2024-01-03	0.008300	0.008300	0.008300	0.008300	+18.571%	1,191	+50.602%
2023-12-29	0.009000	0.009000	0.007000	0.007000	-22.222%	5,000	+78.571%
2023-12-28	0.010200	0.010200	0.009000	0.009000	-10.000%	32,067	+38.889%
2023-12-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+25.000%
2023-12-21	0.012000	0.012000	0.010000	0.010000	-16.667%	3,510	+25.000%
2023-12-19	0.012200	0.012200	0.012000	0.012000	-45.455%	10,473	+4.167%
2023-12-14	0.024600	0.024700	0.022000	0.022000	+81.818%	2,426	-43.182%
2023-12-12	0.013300	0.013300	0.012000	0.012100	-51.600%	45,099	+3.306%
2023-12-07	0.024000	0.025000	0.024000	0.025000	+95.313%	880	-50.000%
2023-12-04	0.012800	0.012800	0.012800	0.012800	-39.048%	200	-2.344%
2023-12-01	0.016899	0.021000	0.016899	0.021000	0.000%	2,000	-40.476%
2023-11-22	0.021000	0.021000	0.012800	0.021000	+6.458%	14,734	-40.476%
2023-11-21	0.016749	0.021000	0.016749	0.019726	-6.067%	2,300	-36.632%
2023-11-17	0.012735	0.021000	0.012735	0.021000	+26.506%	7,128	-40.476%
2023-11-16	0.016600	0.016600	0.016600	0.016600	+34.959%	7,506	-24.699%
2023-11-13	0.012300	0.012300	0.012300	0.012300	-1.600%	4,828	+1.626%
2023-11-07	0.012500	0.012500	0.012500	0.012500	+4.167%	2,005	0.000%
2023-10-25	0.014000	0.014000	0.012000	0.012000	-14.286%	14,860	+4.167%
2023-10-20	0.014000	0.014000	0.014000	0.014000	-0.709%	299	-10.714%
2023-10-19	0.014699	0.014699	0.014100	0.014100	+0.714%	3,843	-11.348%
2023-10-18	0.014100	0.014100	0.014000	0.014000	-0.709%	10,000	-10.714%
2023-10-17	0.015100	0.015100	0.014100	0.014100	-43.600%	16,121	-11.348%
2023-10-09	0.025000	0.025000	0.025000	0.025000	+66.667%	108	-50.000%
2023-10-06	0.017500	0.017500	0.015000	0.015000	-14.286%	8,970	-16.667%
2023-10-03	0.017500	0.017500	0.017500	0.017500	-0.568%	107	-28.571%
2023-10-02	0.027500	0.027500	0.017600	0.017600	+0.571%	1,375	-28.977%
2023-09-29	0.029000	0.029000	0.017500	0.017500	+7.362%	2,345	-28.571%
2023-09-25	0.024300	0.029000	0.016300	0.016300	0.000%	18,012	-23.313%
2023-09-19	0.024300	0.028000	0.016300	0.016300	-32.922%	23,712	-23.313%

.dark-mode .cdXggh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdXggh{ color: #333333; background-color: white; border: 2px solid #333333; }DRMAWDermata Therapeutics, Inc. Warrantstock NASDAQ

DRMAW
Dermata Therapeutics, Inc. Warrant
stock NASDAQ