Dark

DRMAW
Dermata Therapeutics, Inc. Warrant
stock NASDAQ Warrant

At Close

Jan 22, 2026

0.0214USD+4.390%(+0.0009)500

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.012400	0.021400	0.012400	0.021400	+4.390%	500	0.000%
2026-01-20	0.022700	0.023700	0.010300	0.020500	+2.500%	57,267	+4.390%
2026-01-16	0.015600	0.020000	0.015500	0.020000	+25.786%	18,467	+7.000%
2026-01-15	0.021700	0.021700	0.015600	0.015900	-32.911%	22,872	+34.591%
2026-01-13	0.017200	0.023700	0.016000	0.023700	+8.716%	18,199	-9.705%
2026-01-12	0.021900	0.021900	0.021800	0.021800	+9.000%	200	-1.835%
2026-01-09	0.020000	0.020000	0.020000	0.020000	-7.407%	287	+7.000%
2026-01-08	0.021600	0.021600	0.021600	0.021600	+8.543%	3,902	-0.926%
2026-01-07	0.017100	0.020000	0.017100	0.019900	+13.062%	1,486	+7.538%
2026-01-05	0.019900	0.019900	0.017100	0.017601	-5.019%	7,000	+21.584%
2026-01-02	0.018700	0.022000	0.017500	0.018531	-23.108%	9,316	+15.482%
2025-12-31	0.022000	0.024200	0.020000	0.024100	+1.688%	3,070	-11.203%
2025-12-30	0.020000	0.023700	0.019000	0.023700	+26.738%	17,399	-9.705%
2025-12-29	0.018700	0.018700	0.018700	0.018700	-27.519%	7,000	+14.439%
2025-12-26	0.018700	0.027800	0.018600	0.025800	-0.769%	28,101	-17.054%
2025-12-24	0.024000	0.026000	0.024000	0.026000	+39.785%	22,533	-17.692%
2025-12-23	0.018600	0.018600	0.018600	0.018600	0.000%	7,069	+15.054%
2025-12-22	0.019000	0.019000	0.018600	0.018600	-0.054%	1,750	+15.054%
2025-12-18	0.018610	0.018610	0.018610	0.018610	-25.560%	500	+14.992%
2025-12-17	0.025000	0.025000	0.025000	0.025000	+31.579%	100	-14.400%
2025-12-16	0.019000	0.019000	0.019000	0.019000	+2.151%	1,063	+12.632%
2025-12-15	0.018900	0.018900	0.018600	0.018600	-0.535%	632	+15.054%
2025-12-12	0.018700	0.019000	0.018700	0.018700	-6.965%	6,329	+14.439%
2025-12-11	0.020100	0.020100	0.020100	0.020100	+8.065%	100	+6.468%
2025-12-09	0.017100	0.020600	0.015000	0.018600	-9.709%	12,700	+15.054%
2025-12-08	0.027500	0.027800	0.020600	0.020600	-4.186%	6,490	+3.883%
2025-12-05	0.019400	0.022000	0.019400	0.021500	+10.825%	49,121	-0.465%
2025-12-04	0.019400	0.019400	0.019251	0.019400	+2.640%	5,352	+10.309%
2025-12-01	0.018500	0.019300	0.018500	0.018901	+2.168%	2,600	+13.222%
2025-11-26	0.018800	0.018800	0.018500	0.018500	+1.648%	2,430	+15.676%
2025-11-21	0.019400	0.019400	0.018200	0.018200	+5.814%	4,500	+17.582%
2025-11-20	0.018700	0.018700	0.017100	0.017200	-8.021%	19,874	+24.419%
2025-11-17	0.021800	0.021800	0.018700	0.018700	+9.357%	497	+14.439%
2025-11-14	0.019000	0.019100	0.017000	0.017100	-38.267%	7,286	+25.146%
2025-11-13	0.027800	0.027800	0.027700	0.027700	+18.124%	677	-22.744%
2025-11-11	0.028000	0.028000	0.023450	0.023450	-14.727%	4,658	-8.742%
2025-11-10	0.028900	0.029000	0.024500	0.027500	-5.172%	3,826	-22.182%
2025-11-04	0.029000	0.029000	0.029000	0.029000	0.000%	2,000	-26.207%
2025-11-03	0.029000	0.029000	0.029000	0.029000	+0.346%	13,600	-26.207%
2025-10-31	0.028900	0.028900	0.028900	0.028900	+26.201%	222	-25.952%
2025-10-29	0.022900	0.022900	0.022900	0.022900	+22.460%	5,984	-6.550%
2025-10-28	0.026600	0.026700	0.018500	0.018700	-10.952%	28,823	+14.439%
2025-10-20	0.021000	0.021000	0.021000	0.021000	-9.871%	1,500	+1.905%
2025-10-17	0.023300	0.023300	0.023300	0.023300	-5.668%	1,448	-8.155%
2025-10-16	0.021900	0.024700	0.021800	0.024700	+29.319%	6,364	-13.360%
2025-10-15	0.019100	0.019100	0.019100	0.019100	+0.189%	290	+12.042%
2025-10-10	0.020100	0.020900	0.019000	0.019064	-5.154%	13,065	+12.253%
2025-10-09	0.020100	0.020100	0.020100	0.020100	-13.362%	3,028	+6.468%
2025-10-08	0.023000	0.023200	0.023000	0.023200	+4.977%	241	-7.759%
2025-10-06	0.022200	0.022500	0.022100	0.022100	+9.950%	19,708	-3.167%
2025-10-02	0.022200	0.025700	0.020000	0.020100	-9.050%	19,148	+6.468%
2025-09-29	0.022200	0.022200	0.022100	0.022100	+30.769%	200	-3.167%
2025-09-26	0.016900	0.016900	0.016900	0.016900	-2.312%	100	+26.627%
2025-09-19	0.022190	0.022190	0.017300	0.017300	-18.396%	20,922	+23.699%
2025-09-18	0.017400	0.021200	0.017400	0.021200	+4.950%	2,986	+0.943%
2025-09-17	0.020200	0.020200	0.020200	0.020200	-8.597%	243	+5.941%
2025-09-16	0.020149	0.022200	0.020149	0.022100	+27.746%	300	-3.167%
2025-09-15	0.017300	0.017300	0.017300	0.017300	-1.143%	100	+23.699%
2025-09-11	0.021500	0.022200	0.017500	0.017500	-21.171%	1,938	+22.286%
2025-09-08	0.020000	0.022200	0.020000	0.022200	0.000%	1,400	-3.604%
2025-09-05	0.020101	0.022200	0.020101	0.022200	0.000%	550	-3.604%
2025-09-04	0.022200	0.022200	0.022200	0.022200	0.000%	101	-3.604%
2025-09-03	0.022200	0.022200	0.022200	0.022200	0.000%	101	-3.604%
2025-08-28	0.021251	0.022200	0.021251	0.022200	0.000%	200	-3.604%
2025-08-25	0.022000	0.022200	0.022000	0.022200	+2.304%	4,933	-3.604%
2025-08-21	0.018000	0.022000	0.018000	0.021700	+21.910%	9,906	-1.382%
2025-08-19	0.017900	0.017900	0.017800	0.017800	-19.091%	2,100	+20.225%
2025-08-14	0.018000	0.022000	0.018000	0.022000	+15.183%	5,248	-2.727%
2025-08-13	0.016600	0.020000	0.016600	0.019100	+0.526%	16,486	+12.042%
2025-08-12	0.016800	0.019000	0.016600	0.019000	+0.529%	8,556	+12.632%
2025-08-08	0.016600	0.018900	0.016600	0.018900	-5.500%	250	+13.228%
2025-08-01	0.020000	0.020100	0.020000	0.020000	0.000%	8,595	+7.000%
2025-07-31	0.020000	0.022100	0.019700	0.020000	+0.508%	19,613	+7.000%
2025-07-28	0.017400	0.019899	0.017400	0.019899	+15.692%	10,223	+7.543%
2025-07-25	0.017200	0.017200	0.017200	0.017200	+8.861%	100	+24.419%
2025-07-23	0.015800	0.015800	0.015800	0.015800	+0.637%	659	+35.443%
2025-07-22	0.015700	0.015700	0.015700	0.015700	-0.633%	350	+36.306%
2025-07-18	0.015800	0.015900	0.015800	0.015800	-11.241%	1,250	+35.443%
2025-07-15	0.017801	0.017801	0.017801	0.017801	+7.235%	100	+20.218%
2025-07-09	0.015300	0.016600	0.015300	0.016600	+10.667%	1,012	+28.916%
2025-07-08	0.015000	0.015000	0.015000	0.015000	-9.639%	2,000	+42.667%
2025-07-07	0.016600	0.016600	0.016600	0.016600	-7.263%	112	+28.916%
2025-07-02	0.017900	0.017900	0.017900	0.017900	+0.562%	102	+19.553%
2025-07-01	0.017800	0.017800	0.017800	0.017800	+0.565%	273	+20.225%
2025-06-30	0.017700	0.017700	0.017700	0.017700	+0.568%	132	+20.904%
2025-06-26	0.017700	0.017700	0.017600	0.017600	+3.529%	2,968	+21.591%
2025-06-20	0.016400	0.017000	0.016400	0.017000	+4.294%	341	+25.882%
2025-06-18	0.020901	0.020901	0.016300	0.016300	-8.427%	1,250	+31.288%
2025-06-16	0.017800	0.017800	0.017800	0.017800	+0.565%	209	+20.225%
2025-06-12	0.017700	0.017700	0.017700	0.017700	+1.143%	10,046	+20.904%
2025-06-11	0.017500	0.017500	0.017500	0.017500	-10.714%	10,000	+22.286%
2025-06-10	0.018200	0.021000	0.014700	0.019600	-17.992%	6,378	+9.184%
2025-06-09	0.018700	0.024900	0.014000	0.023900	+55.195%	26,759	-10.460%
2025-06-06	0.015500	0.015500	0.015400	0.015400	-32.748%	8,401	+38.961%
2025-06-04	0.022899	0.022899	0.022899	0.022899	-3.786%	1,029	-6.546%
2025-06-03	0.023800	0.023800	0.023800	0.023800	+64.138%	8,401	-10.084%
2025-05-29	0.014500	0.024700	0.014500	0.014500	+5.839%	4,040	+47.586%
2025-05-20	0.013700	0.013700	0.013700	0.013700	-32.512%	1,000	+56.204%
2025-05-13	0.012900	0.020300	0.012900	0.020300	-18.474%	10,340	+5.419%
2025-05-09	0.024900	0.024900	0.024900	0.024900	0.000%	280	-14.056%
2025-05-08	0.024900	0.024900	0.024900	0.024900	+85.821%	100	-14.056%
2025-05-07	0.024900	0.025500	0.013400	0.013400	+1.515%	17,180	+59.701%
2025-05-01	0.013200	0.013200	0.013200	0.013200	-11.409%	5,000	+62.121%
2025-04-29	0.014881	0.014900	0.014881	0.014900	+18.254%	2,100	+43.624%
2025-04-25	0.015200	0.015200	0.012600	0.012600	-36.848%	26,000	+69.841%
2025-04-24	0.019952	0.019952	0.019952	0.019952	-7.200%	1,400	+7.257%
2025-04-23	0.025600	0.025600	0.021500	0.021500	-27.852%	6,800	-0.465%
2025-04-22	0.029800	0.029800	0.029800	0.029800	+49.000%	1,500	-28.188%
2025-04-21	0.020000	0.020000	0.020000	0.020000	-15.254%	200	+7.000%
2025-04-17	0.023600	0.023600	0.023600	0.023600	+0.855%	100	-9.322%
2025-04-16	0.030000	0.030000	0.023400	0.023400	+30.000%	17,918	-8.547%
2025-04-15	0.017600	0.018000	0.015200	0.018000	+2.273%	11,445	+18.889%
2025-04-11	0.017600	0.017600	0.017600	0.017600	+15.789%	101	+21.591%
2025-04-09	0.015200	0.015200	0.015200	0.015200	+0.662%	4,894	+40.789%
2025-04-04	0.015000	0.015200	0.015000	0.015100	-0.658%	2,682	+41.722%
2025-04-03	0.015100	0.015200	0.015100	0.015200	+0.662%	3,600	+40.789%
2025-04-02	0.015000	0.017300	0.015000	0.015100	-2.581%	6,100	+41.722%
2025-04-01	0.015400	0.015500	0.015100	0.015500	-11.175%	5,451	+38.065%
2025-03-31	0.019100	0.019100	0.015000	0.017450	-9.105%	5,901	+22.636%
2025-03-28	0.020500	0.020600	0.017400	0.019198	-31.436%	19,651	+11.470%
2025-03-27	0.029000	0.044000	0.021100	0.028000	+16.183%	97,268	-23.571%
2025-03-26	0.016000	0.024100	0.016000	0.024100	+20.500%	1,100	-11.203%
2025-03-25	0.022500	0.022500	0.015800	0.020000	-11.111%	5,907	+7.000%
2025-03-24	0.022500	0.022500	0.022500	0.022500	+0.446%	750	-4.889%
2025-03-21	0.022400	0.022400	0.022300	0.022400	+15.470%	19,750	-4.464%
2025-03-17	0.019800	0.019900	0.019399	0.019399	-3.005%	11,519	+10.315%
2025-03-13	0.019800	0.020000	0.019700	0.020000	0.000%	2,635	+7.000%
2025-03-11	0.010600	0.020000	0.010600	0.020000	+96.078%	23,243	+7.000%
2025-03-10	0.015000	0.015000	0.010200	0.010200	-56.596%	160,901	+109.804%
2025-03-07	0.027800	0.027800	0.017500	0.023500	-16.961%	28,175	-8.936%
2025-03-05	0.020000	0.030000	0.020000	0.028300	+8.429%	9,435	-24.382%
2025-03-04	0.020100	0.026100	0.020100	0.026100	+6.967%	4,220	-18.008%
2025-03-03	0.024500	0.024500	0.024400	0.024400	-0.408%	300	-12.295%
2025-02-28	0.022300	0.024500	0.022300	0.024500	-12.500%	5,004	-12.653%
2025-02-26	0.020000	0.028000	0.020000	0.028000	-6.667%	2,000	-23.571%
2025-02-21	0.030000	0.030000	0.030000	0.030000	+0.334%	1,000	-28.667%
2025-02-20	0.030000	0.030000	0.029900	0.029900	0.000%	6,000	-28.428%
2025-02-19	0.030000	0.030000	0.029900	0.029900	-0.333%	8,015	-28.428%
2025-02-18	0.029599	0.030000	0.025199	0.030000	+0.334%	3,485	-28.667%
2025-02-14	0.030000	0.030000	0.029900	0.029900	+3.819%	7,018	-28.428%
2025-02-12	0.028900	0.029900	0.028800	0.028800	+3.597%	6,000	-25.694%
2025-02-11	0.029900	0.030000	0.023949	0.027800	+39.000%	17,369	-23.022%
2025-02-10	0.026000	0.029900	0.020000	0.020000	-32.886%	30,900	+7.000%
2025-02-07	0.029800	0.029800	0.018700	0.029800	+0.337%	47,203	-28.188%
2025-02-06	0.026200	0.029800	0.026200	0.029700	0.000%	22,886	-27.946%
2025-02-05	0.029300	0.029700	0.019900	0.029700	0.000%	23,500	-27.946%
2025-02-04	0.028000	0.029800	0.019500	0.029700	+0.338%	44,820	-27.946%
2025-02-03	0.029700	0.029800	0.020000	0.029600	-0.337%	35,713	-27.703%
2025-01-31	0.024249	0.029700	0.024249	0.029700	0.000%	12,731	-27.946%
2025-01-30	0.029000	0.029800	0.018500	0.029700	+2.414%	7,900	-27.946%
2025-01-29	0.029000	0.029000	0.022400	0.029000	+23.932%	1,550	-26.207%
2025-01-28	0.025400	0.029800	0.017900	0.023400	-9.767%	24,615	-8.547%
2025-01-27	0.023800	0.029800	0.023800	0.025933	+6.278%	13,200	-17.480%
2025-01-24	0.023600	0.029800	0.019000	0.024401	+36.318%	10,088	-12.299%
2025-01-23	0.017900	0.017900	0.017900	0.017900	-10.500%	502	+19.553%
2025-01-22	0.024900	0.030000	0.019900	0.020000	-3.846%	35,594	+7.000%
2025-01-21	0.019700	0.025000	0.017900	0.020800	+5.584%	39,283	+2.885%
2025-01-17	0.018000	0.019700	0.018000	0.019700	+10.056%	3,978	+8.629%
2025-01-16	0.017500	0.017900	0.017500	0.017900	+40.945%	2,338	+19.553%
2025-01-14	0.012700	0.012700	0.012700	0.012700	-27.011%	424	+68.504%
2025-01-13	0.014900	0.017400	0.014200	0.017400	+55.357%	18,216	+22.989%
2025-01-08	0.011100	0.014900	0.011100	0.011200	-24.324%	1,300	+91.071%
2025-01-06	0.014900	0.014900	0.014800	0.014800	0.000%	1,006	+44.595%
2025-01-03	0.014800	0.014800	0.014700	0.014800	+38.318%	20,450	+44.595%
2024-12-27	0.010700	0.010700	0.010700	0.010700	-22.486%	5,188	+100.000%
2024-12-26	0.014600	0.014800	0.010700	0.013804	-6.095%	10,521	+55.028%
2024-12-20	0.010100	0.014700	0.008100	0.014700	+1.379%	15,630	+45.578%
2024-12-17	0.014500	0.014500	0.014500	0.014500	+17.115%	6,100	+47.586%
2024-12-16	0.010100	0.012381	0.010100	0.012381	+12.555%	420	+72.845%
2024-12-11	0.011000	0.011000	0.011000	0.011000	+19.565%	1,000	+94.545%
2024-12-10	0.009200	0.009200	0.009200	0.009200	0.000%	200	+132.609%
2024-12-09	0.009100	0.009200	0.009100	0.009200	+9.524%	201	+132.609%
2024-12-05	0.008400	0.008400	0.008400	0.008400	-22.150%	800	+154.762%
2024-12-04	0.010790	0.010790	0.010790	0.010790	+22.614%	1,000	+98.332%
2024-11-18	0.008800	0.008800	0.008800	0.008800	-20.000%	1,000	+143.182%
2024-11-15	0.011000	0.011000	0.011000	0.011000	-11.290%	100	+94.545%
2024-10-29	0.008400	0.014900	0.008400	0.012400	+49.398%	600	+72.581%
2024-10-28	0.008300	0.008300	0.008300	0.008300	0.000%	100	+157.831%
2024-10-25	0.008800	0.014900	0.008200	0.008300	-15.306%	16,500	+157.831%
2024-10-22	0.009800	0.009800	0.009800	0.009800	+11.364%	399	+118.367%
2024-10-21	0.008800	0.008800	0.008800	0.008800	+4.762%	200	+143.182%
2024-10-08	0.008700	0.008700	0.008400	0.008400	-4.545%	1,400	+154.762%
2024-10-07	0.008700	0.008800	0.008700	0.008800	-10.204%	3,910	+143.182%
2024-10-04	0.009800	0.009900	0.009800	0.009800	-2.000%	2,700	+118.367%
2024-09-25	0.014900	0.014900	0.010000	0.010000	+12.360%	10,909	+114.000%
2024-09-12	0.008800	0.015800	0.008700	0.008900	+3.488%	8,400	+140.449%
2024-08-30	0.008500	0.008600	0.008500	0.008600	-7.527%	15,384	+148.837%
2024-08-29	0.009000	0.009300	0.008500	0.009300	+1.087%	14,500	+130.108%
2024-08-28	0.013000	0.013000	0.009100	0.009200	-29.231%	24,449	+132.609%
2024-08-26	0.013100	0.013100	0.013000	0.013000	-18.239%	10,485	+64.615%
2024-08-20	0.015900	0.015900	0.015900	0.015900	+6.711%	152	+34.591%
2024-08-19	0.015900	0.015900	0.014800	0.014900	+0.676%	1,092	+43.624%
2024-08-16	0.019000	0.019000	0.014800	0.014800	+1.370%	400	+44.595%
2024-08-15	0.014600	0.014600	0.014600	0.014600	-14.874%	3,441	+46.575%
2024-08-08	0.017151	0.017151	0.014500	0.017151	+30.924%	6,290	+24.774%
2024-08-05	0.013000	0.013100	0.013000	0.013100	-33.503%	12,922	+63.359%
2024-08-02	0.017100	0.019800	0.015000	0.019700	+15.205%	44,245	+8.629%
2024-08-01	0.017100	0.017100	0.013900	0.017100	+27.612%	8,180	+25.146%
2024-07-30	0.013200	0.013400	0.013100	0.013400	+1.515%	6,440	+59.701%
2024-07-29	0.013200	0.013200	0.013200	0.013200	+3.125%	800	+62.121%
2024-07-26	0.013648	0.018400	0.012800	0.012800	-5.882%	15,196	+67.188%
2024-07-25	0.016900	0.016900	0.012200	0.013600	-30.964%	28,270	+57.353%
2024-07-24	0.015500	0.026151	0.015000	0.019700	+34.014%	242,745	+8.629%
2024-07-10	0.014700	0.014700	0.014700	0.014700	+5.000%	2,115	+45.578%
2024-07-08	0.014000	0.014000	0.014000	0.014000	0.000%	3,403	+52.857%
2024-07-05	0.014000	0.014000	0.014000	0.014000	+6.870%	100	+52.857%
2024-07-02	0.013000	0.013100	0.013000	0.013100	-6.429%	6,510	+63.359%
2024-06-28	0.012899	0.014000	0.012899	0.014000	+7.692%	2,175	+52.857%
2024-06-27	0.009980	0.013000	0.008200	0.013000	+64.557%	6,100	+64.615%
2024-06-24	0.007900	0.007900	0.007900	0.007900	0.000%	2,500	+170.886%
2024-06-21	0.008001	0.013000	0.007900	0.007900	-43.571%	1,434	+170.886%
2024-06-20	0.014000	0.014000	0.014000	0.014000	+100.000%	100	+52.857%
2024-06-10	0.015900	0.015900	0.007000	0.007000	-14.634%	27,600	+205.714%
2024-06-07	0.008000	0.008200	0.008000	0.008200	+1.235%	2,200	+160.976%
2024-06-03	0.008100	0.008100	0.008100	0.008100	0.000%	276	+164.198%
2024-05-31	0.015900	0.015900	0.008100	0.008100	0.000%	1,101	+164.198%
2024-05-30	0.008100	0.008100	0.008100	0.008100	-19.000%	1,000	+164.198%
2024-05-29	0.010000	0.010000	0.010000	0.010000	-6.542%	2,088	+114.000%
2024-05-28	0.010700	0.010700	0.010700	0.010700	-32.704%	130	+100.000%
2024-05-23	0.015900	0.015900	0.015900	0.015900	+48.598%	400	+34.591%
2024-05-22	0.012400	0.012400	0.010700	0.010700	-35.152%	1,628	+100.000%
2024-05-20	0.016900	0.016900	0.016500	0.016500	-2.367%	1,526	+29.697%
2024-05-17	0.008700	0.017000	0.008600	0.016900	+98.824%	24,989	+26.627%
2024-05-16	0.016900	0.016900	0.008000	0.008500	-49.704%	36,122	+151.765%
2024-05-13	0.016900	0.016900	0.016900	0.016900	+76.042%	1,100	+26.627%
2024-05-08	0.009600	0.009600	0.009600	0.009600	0.000%	4,000	+122.917%
2024-05-03	0.014900	0.017000	0.009600	0.009600	-43.195%	12,377	+122.917%
2024-05-01	0.016900	0.016900	0.016900	0.016900	+77.895%	252	+26.627%
2024-04-25	0.009200	0.009500	0.008200	0.009500	+3.261%	3,026	+125.263%
2024-04-24	0.009200	0.009200	0.009200	0.009200	0.000%	1,000	+132.609%
2024-04-11	0.010000	0.010000	0.009000	0.009200	-34.286%	8,810	+132.609%
2024-04-10	0.014100	0.014100	0.014000	0.014000	0.000%	27,718	+52.857%
2024-04-05	0.014000	0.014000	0.014000	0.014000	+36.986%	22,181	+52.857%
2024-04-03	0.009700	0.010220	0.009700	0.010220	+7.579%	6,001	+109.393%
2024-03-27	0.011000	0.011000	0.009200	0.009500	-13.636%	39,019	+125.263%
2024-03-25	0.011400	0.014700	0.011000	0.011000	-3.509%	2,124	+94.545%
2024-03-22	0.011400	0.014650	0.011400	0.011400	+1.786%	19,669	+87.719%
2024-03-15	0.011301	0.011301	0.011200	0.011200	+1.818%	500	+91.071%
2024-03-14	0.011000	0.011000	0.011000	0.011000	+10.000%	3,158	+94.545%
2024-03-12	0.010000	0.017900	0.009649	0.010000	+7.527%	27,090	+114.000%
2024-03-07	0.009200	0.009300	0.009200	0.009300	+1.087%	5,115	+130.108%
2024-03-06	0.010700	0.010700	0.009000	0.009200	-12.381%	15,115	+132.609%
2024-03-05	0.019500	0.019500	0.010200	0.010500	0.000%	4,145	+103.810%
2024-03-04	0.017000	0.018500	0.010000	0.010500	-41.341%	44,478	+103.810%
2024-03-01	0.020000	0.020000	0.017900	0.017900	+13.291%	4,002	+19.553%
2024-02-29	0.015800	0.015800	0.015800	0.015800	+0.637%	749	+35.443%
2024-02-28	0.020000	0.020000	0.015700	0.015700	+24.603%	779	+36.306%
2024-02-27	0.012701	0.012701	0.012600	0.012600	-10.638%	5,999	+69.841%
2024-02-26	0.014301	0.014301	0.014100	0.014100	+0.714%	1,804	+51.773%
2024-02-20	0.017500	0.017500	0.014000	0.014000	+12.000%	2,660	+52.857%
2024-02-15	0.022500	0.022500	0.012500	0.012500	-43.694%	2,000	+71.200%
2024-02-14	0.022500	0.022500	0.021200	0.022200	-10.484%	2,700	-3.604%
2024-02-12	0.021200	0.024800	0.021200	0.024800	+16.981%	17,559	-13.710%
2024-02-08	0.024700	0.024700	0.021200	0.021200	-14.516%	7,903	+0.943%
2024-02-05	0.024800	0.024800	0.024800	0.024800	-0.800%	214	-13.710%
2024-01-31	0.025000	0.025000	0.025000	0.025000	0.000%	100	-14.400%
2024-01-30	0.021200	0.025000	0.010000	0.025000	+4.607%	53,796	-14.400%
2024-01-26	0.024000	0.024000	0.023899	0.023899	+59.327%	200	-10.457%
2024-01-24	0.015000	0.015000	0.015000	0.015000	+20.000%	1,073	+42.667%
2024-01-23	0.023800	0.024000	0.012500	0.012500	+25.000%	1,000	+71.200%
2024-01-22	0.010000	0.010000	0.010000	0.010000	0.000%	481	+114.000%
2024-01-19	0.014700	0.014700	0.010000	0.010000	0.000%	3,387	+114.000%
2024-01-18	0.017200	0.017200	0.010000	0.010000	-41.860%	5,393	+114.000%
2024-01-17	0.023800	0.023800	0.010000	0.017200	+112.346%	22,045	+24.419%
2024-01-16	0.008400	0.008400	0.008100	0.008100	-60.945%	10,000	+164.198%
2024-01-10	0.012800	0.025000	0.008300	0.020740	-17.040%	9,526	+3.182%
2024-01-09	0.012600	0.025000	0.010000	0.025000	+0.402%	10,012	-14.400%
2024-01-08	0.013100	0.024900	0.012500	0.024900	+90.076%	7,065	-14.056%
2024-01-05	0.025000	0.025000	0.012300	0.013100	-37.619%	27,975	+63.359%
2024-01-04	0.022000	0.022000	0.021000	0.021000	+153.012%	5,835	+1.905%
2024-01-03	0.008300	0.008300	0.008300	0.008300	+18.571%	1,191	+157.831%
2023-12-29	0.009000	0.009000	0.007000	0.007000	-22.222%	5,000	+205.714%
2023-12-28	0.010200	0.010200	0.009000	0.009000	-10.000%	32,067	+137.778%
2023-12-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+114.000%
2023-12-21	0.012000	0.012000	0.010000	0.010000	-16.667%	3,510	+114.000%
2023-12-19	0.012200	0.012200	0.012000	0.012000	-45.455%	10,473	+78.333%
2023-12-14	0.024600	0.024700	0.022000	0.022000	+81.818%	2,426	-2.727%
2023-12-12	0.013300	0.013300	0.012000	0.012100	-51.600%	45,099	+76.860%
2023-12-07	0.024000	0.025000	0.024000	0.025000	+95.313%	880	-14.400%
2023-12-04	0.012800	0.012800	0.012800	0.012800	-39.048%	200	+67.188%
2023-12-01	0.016899	0.021000	0.016899	0.021000	0.000%	2,000	+1.905%
2023-11-22	0.021000	0.021000	0.012800	0.021000	+6.458%	14,734	+1.905%
2023-11-21	0.016749	0.021000	0.016749	0.019726	-6.067%	2,300	+8.486%
2023-11-17	0.012735	0.021000	0.012735	0.021000	+26.506%	7,128	+1.905%
2023-11-16	0.016600	0.016600	0.016600	0.016600	+34.959%	7,506	+28.916%
2023-11-13	0.012300	0.012300	0.012300	0.012300	-1.600%	4,828	+73.984%
2023-11-07	0.012500	0.012500	0.012500	0.012500	+4.167%	2,005	+71.200%
2023-10-25	0.014000	0.014000	0.012000	0.012000	-14.286%	14,860	+78.333%
2023-10-20	0.014000	0.014000	0.014000	0.014000	-0.709%	299	+52.857%
2023-10-19	0.014699	0.014699	0.014100	0.014100	+0.714%	3,843	+51.773%
2023-10-18	0.014100	0.014100	0.014000	0.014000	-0.709%	10,000	+52.857%
2023-10-17	0.015100	0.015100	0.014100	0.014100	-43.600%	16,121	+51.773%
2023-10-09	0.025000	0.025000	0.025000	0.025000	+66.667%	108	-14.400%
2023-10-06	0.017500	0.017500	0.015000	0.015000	-14.286%	8,970	+42.667%
2023-10-03	0.017500	0.017500	0.017500	0.017500	-0.568%	107	+22.286%
2023-10-02	0.027500	0.027500	0.017600	0.017600	+0.571%	1,375	+21.591%
2023-09-29	0.029000	0.029000	0.017500	0.017500	+7.362%	2,345	+22.286%
2023-09-25	0.024300	0.029000	0.016300	0.016300	0.000%	18,012	+31.288%
2023-09-19	0.024300	0.028000	0.016300	0.016300	-32.922%	23,712	+31.288%
2023-09-15	0.024300	0.024300	0.024300	0.024300	+49.080%	500	-11.934%
2023-09-14	0.016300	0.016300	0.016300	0.016300	0.000%	2,515	+31.288%
2023-09-08	0.016300	0.016300	0.016300	0.016300	-41.786%	130	+31.288%
2023-09-07	0.016274	0.028000	0.016274	0.028000	+55.556%	3,311	-23.571%
2023-08-31	0.023300	0.025000	0.018000	0.018000	-23.404%	6,476	+18.889%
2023-08-30	0.023300	0.023500	0.014900	0.023500	+57.718%	17,900	-8.936%
2023-08-25	0.016100	0.016100	0.014900	0.014900	-36.596%	5,000	+43.624%
2023-08-24	0.020000	0.023500	0.016100	0.023500	+32.022%	39,385	-8.936%
2023-08-23	0.028700	0.028700	0.017800	0.017800	-37.979%	356	+20.225%
2023-08-17	0.028800	0.028800	0.017500	0.028700	0.000%	6,361	-25.436%
2023-08-15	0.028700	0.028700	0.028700	0.028700	0.000%	1,621	-25.436%
2023-08-11	0.028800	0.028800	0.023200	0.028700	-0.347%	6,020	-25.436%
2023-08-10	0.028700	0.028800	0.017500	0.028800	+0.348%	13,861	-25.694%
2023-08-09	0.028700	0.028700	0.024349	0.028700	0.000%	3,290	-25.436%
2023-08-07	0.028300	0.028700	0.024450	0.028700	0.000%	2,419	-25.436%
2023-08-04	0.028700	0.028700	0.027840	0.028700	0.000%	9,112	-25.436%
2023-08-03	0.025000	0.028700	0.024350	0.028700	+21.868%	6,715	-25.436%
2023-08-02	0.026980	0.026980	0.023550	0.023550	-18.512%	1,412	-9.130%
2023-08-01	0.027000	0.029000	0.020000	0.028900	+44.500%	4,793	-25.952%
2023-07-31	0.026900	0.027000	0.020000	0.020000	-14.716%	3,607	+7.000%
2023-07-28	0.023451	0.023451	0.023451	0.023451	+0.009%	500	-8.746%
2023-07-27	0.023449	0.023449	0.023449	0.023449	-12.829%	400	-8.738%
2023-07-25	0.026900	0.026900	0.026900	0.026900	+8.337%	400	-20.446%
2023-07-21	0.026900	0.026900	0.020100	0.024830	+5.655%	2,402	-13.814%
2023-07-20	0.026900	0.026900	0.023449	0.023501	-16.068%	9,800	-8.940%
2023-07-17	0.028100	0.028100	0.027800	0.028000	-1.754%	6,986	-23.571%
2023-07-14	0.028500	0.028500	0.028500	0.028500	-1.384%	3,050	-24.912%
2023-07-12	0.017800	0.028900	0.017500	0.028900	0.000%	14,950	-25.952%
2023-07-11	0.028900	0.028900	0.028900	0.028900	+12.085%	7,800	-25.952%
2023-07-10	0.029000	0.029000	0.021130	0.025784	-11.090%	19,010	-17.003%
2023-07-06	0.029000	0.029000	0.029000	0.029000	+24.731%	2,000	-26.207%
2023-07-05	0.020000	0.029000	0.020000	0.023250	-1.064%	4,600	-7.957%
2023-07-03	0.016400	0.023500	0.016400	0.023500	-6.000%	2,900	-8.936%
2023-06-29	0.025000	0.025000	0.025000	0.025000	+47.059%	400	-14.400%
2023-06-28	0.016000	0.017000	0.015000	0.017000	-43.333%	66,542	+25.882%
2023-06-27	0.028000	0.030000	0.014000	0.030000	-0.332%	34,139	-28.667%
2023-06-26	0.023899	0.030101	0.023899	0.030100	+86.957%	11,940	-28.904%
2023-06-23	0.016100	0.016100	0.016100	0.016100	-3.593%	5,050	+32.919%
2023-06-22	0.017500	0.017500	0.016700	0.016700	-23.394%	6,400	+28.144%
2023-06-16	0.028000	0.028100	0.021800	0.021800	+35.404%	5,000	-1.835%
2023-06-15	0.017500	0.017500	0.016000	0.016100	-24.060%	14,825	+32.919%
2023-06-13	0.020000	0.028000	0.016000	0.021201	-3.767%	12,239	+0.939%
2023-06-12	0.020000	0.022031	0.020000	0.022031	-15.265%	4,099	-2.864%
2023-06-09	0.026000	0.026000	0.026000	0.026000	+30.000%	133	-17.692%
2023-06-08	0.025000	0.025000	0.020000	0.020000	-20.000%	400	+7.000%
2023-06-07	0.026000	0.040000	0.025000	0.025000	-8.759%	25,408	-14.400%
2023-06-06	0.030101	0.034800	0.027400	0.027400	-21.714%	8,400	-21.898%
2023-06-05	0.035000	0.035000	0.035000	0.035000	+75.000%	380	-38.857%
2023-06-02	0.023000	0.023000	0.020000	0.020000	-39.394%	2,219	+7.000%
2023-06-01	0.033000	0.033000	0.032900	0.033000	0.000%	2,378	-35.152%
2023-05-30	0.016000	0.033000	0.016000	0.033000	+106.250%	19,592	-35.152%
2023-05-26	0.016000	0.016000	0.016000	0.016000	+3.226%	10,000	+33.750%
2023-05-25	0.015400	0.031000	0.015200	0.015500	-51.104%	2,487	+38.065%
2023-05-23	0.022300	0.031700	0.015100	0.031700	+109.934%	9,426	-32.492%
2023-05-22	0.029500	0.032700	0.015100	0.015100	+0.660%	7,380	+41.722%
2023-05-18	0.015001	0.015001	0.015001	0.015001	+6.390%	120	+42.657%
2023-05-16	0.015400	0.015400	0.014100	0.014100	-6.000%	36,131	+51.773%
2023-05-15	0.024000	0.025000	0.015000	0.015000	-42.308%	126,657	+42.667%
2023-05-12	0.038500	0.040000	0.026000	0.026000	+23.810%	121,936	-17.692%
2023-05-10	0.022000	0.022000	0.021000	0.021000	-24.460%	1,304	+1.905%
2023-05-08	0.031700	0.035000	0.021900	0.027800	+6.923%	3,261	-23.022%
2023-05-05	0.028000	0.030600	0.017900	0.026000	-11.263%	3,210	-17.692%
2023-05-04	0.030600	0.030600	0.029300	0.029300	+14.897%	202	-26.962%
2023-05-03	0.020000	0.031000	0.020000	0.025501	-18.266%	10,860	-16.082%
2023-05-02	0.024600	0.033200	0.024400	0.031200	+78.286%	2,509	-31.410%
2023-05-01	0.017800	0.017800	0.017500	0.017500	-0.568%	6,724	+22.286%
2023-04-28	0.024000	0.024000	0.017400	0.017600	-29.600%	21,997	+21.591%
2023-04-27	0.026899	0.026900	0.024249	0.025000	+1.626%	3,740	-14.400%
2023-04-26	0.028500	0.028500	0.020000	0.024600	+36.667%	16,600	-13.008%
2023-04-25	0.025000	0.025000	0.015000	0.018000	-33.333%	56,389	+18.889%
2023-04-24	0.031500	0.033000	0.027000	0.027000	-14.286%	37,298	-20.741%

.dark-mode .kkQVyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkQVyJ{ color: #333333; background-color: white; border: 2px solid #333333; }DRMAWDermata Therapeutics, Inc. Warrantstock NASDAQ Warrant

DRMAW
Dermata Therapeutics, Inc. Warrant
stock NASDAQ Warrant