Dark

DRMAW
Dermata Therapeutics, Inc. Warrant
stock NASDAQ Warrant

At Close

May 1, 2026

0.0160USD+6.667%(+0.0010)16,124

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.011500	0.016100	0.011400	0.016000	+6.667%	16,124	0.000%
2026-04-30	0.015000	0.015000	0.015000	0.015000	-6.250%	6,500	+6.667%
2026-04-28	0.016000	0.016000	0.014100	0.016000	+13.475%	700	0.000%
2026-04-27	0.014100	0.014100	0.014100	0.014100	-9.032%	102	+13.475%
2026-04-24	0.015500	0.015500	0.015500	0.015500	+0.643%	300	+3.226%
2026-04-23	0.015100	0.015700	0.011700	0.015401	-1.904%	22,400	+3.889%
2026-04-22	0.013400	0.015700	0.013400	0.015700	-1.875%	2,198	+1.911%
2026-04-15	0.011100	0.016000	0.011100	0.016000	+11.111%	1,700	0.000%
2026-04-14	0.014900	0.017300	0.014400	0.014400	-17.714%	11,961	+11.111%
2026-04-09	0.015000	0.017600	0.014800	0.017500	-2.235%	12,350	-8.571%
2026-04-06	0.016400	0.017900	0.016400	0.017900	+8.551%	10,000	-10.615%
2026-04-02	0.015749	0.016490	0.015749	0.016490	+5.032%	400	-2.971%
2026-04-01	0.015700	0.015700	0.015700	0.015700	-7.647%	2,250	+1.911%
2026-03-30	0.016700	0.017000	0.014900	0.017000	-0.585%	21,506	-5.882%
2026-03-27	0.017300	0.017400	0.017100	0.017100	-22.273%	26,277	-6.433%
2026-03-26	0.017200	0.022000	0.017200	0.022000	-7.173%	4,497	-27.273%
2026-03-25	0.023700	0.023700	0.023700	0.023700	+37.791%	100	-32.489%
2026-03-24	0.020450	0.020450	0.017200	0.017200	-27.731%	6,400	-6.977%
2026-03-23	0.023800	0.023800	0.023800	0.023800	+3.478%	300	-32.773%
2026-03-20	0.017200	0.023400	0.016101	0.023000	+38.563%	67,097	-30.435%
2026-03-19	0.016599	0.016599	0.016599	0.016599	-0.306%	2,100	-3.609%
2026-03-18	0.014800	0.018400	0.014800	0.016650	-9.462%	754	-3.904%
2026-03-17	0.017200	0.018390	0.016700	0.018390	-0.595%	8,633	-12.996%
2026-03-13	0.018300	0.018500	0.018300	0.018500	+1.093%	18,000	-13.514%
2026-03-12	0.017100	0.018400	0.017100	0.018300	0.000%	15,812	-12.568%
2026-03-06	0.018400	0.018400	0.018300	0.018300	+10.909%	230	-12.568%
2026-03-05	0.016500	0.016500	0.016500	0.016500	-12.234%	200	-3.030%
2026-02-26	0.017100	0.018800	0.017100	0.018800	-0.529%	250	-14.894%
2026-02-25	0.017100	0.018900	0.017100	0.018900	-0.526%	364	-15.344%
2026-02-24	0.017200	0.019200	0.017100	0.019000	+9.827%	20,979	-15.789%
2026-02-23	0.017300	0.017300	0.017300	0.017300	-13.500%	103	-7.514%
2026-02-20	0.020000	0.020000	0.020000	0.020000	0.000%	102	-20.000%
2026-02-19	0.017100	0.023700	0.017100	0.020000	+3.627%	141,789	-20.000%
2026-02-17	0.019300	0.019300	0.019300	0.019300	+0.521%	200	-17.098%
2026-02-12	0.017101	0.019300	0.017100	0.019200	-0.518%	400	-16.667%
2026-02-11	0.017600	0.019300	0.016100	0.019300	+11.561%	8,872	-17.098%
2026-02-10	0.019300	0.019300	0.016100	0.017300	+4.848%	600	-7.514%
2026-02-09	0.014800	0.019500	0.014800	0.016500	-14.948%	11,104	-3.030%
2026-02-06	0.019400	0.019500	0.016900	0.019400	-0.513%	8,462	-17.526%
2026-02-04	0.017200	0.019500	0.017200	0.019500	+0.515%	19,274	-17.949%
2026-02-03	0.019400	0.019400	0.019400	0.019400	-0.513%	4,700	-17.526%
2026-02-02	0.019500	0.019500	0.019500	0.019500	0.000%	250	-17.949%
2026-01-30	0.019500	0.019500	0.019500	0.019500	-0.510%	8,000	-17.949%
2026-01-29	0.019600	0.019600	0.019600	0.019600	0.000%	400	-18.367%
2026-01-28	0.014800	0.019600	0.014800	0.019600	-0.508%	3,200	-18.367%
2026-01-27	0.019700	0.019700	0.019600	0.019700	-7.075%	7,061	-18.782%
2026-01-26	0.019200	0.021500	0.013200	0.021200	+10.995%	117,333	-24.528%
2026-01-23	0.011100	0.019100	0.011100	0.019100	-10.748%	1,100	-16.230%
2026-01-22	0.012400	0.021400	0.012400	0.021400	+4.390%	500	-25.234%
2026-01-20	0.022700	0.023700	0.010300	0.020500	+2.500%	57,267	-21.951%
2026-01-16	0.015600	0.020000	0.015500	0.020000	+25.786%	18,467	-20.000%
2026-01-15	0.021700	0.021700	0.015600	0.015900	-32.911%	22,872	+0.629%
2026-01-13	0.017200	0.023700	0.016000	0.023700	+8.716%	18,199	-32.489%
2026-01-12	0.021900	0.021900	0.021800	0.021800	+9.000%	200	-26.606%
2026-01-09	0.020000	0.020000	0.020000	0.020000	-7.407%	287	-20.000%
2026-01-08	0.021600	0.021600	0.021600	0.021600	+8.543%	3,902	-25.926%
2026-01-07	0.017100	0.020000	0.017100	0.019900	+13.062%	1,486	-19.598%
2026-01-05	0.019900	0.019900	0.017100	0.017601	-5.019%	7,000	-9.096%
2026-01-02	0.018700	0.022000	0.017500	0.018531	-23.108%	9,316	-13.658%
2025-12-31	0.022000	0.024200	0.020000	0.024100	+1.688%	3,070	-33.610%
2025-12-30	0.020000	0.023700	0.019000	0.023700	+26.738%	17,399	-32.489%
2025-12-29	0.018700	0.018700	0.018700	0.018700	-27.519%	7,000	-14.439%
2025-12-26	0.018700	0.027800	0.018600	0.025800	-0.769%	28,101	-37.984%
2025-12-24	0.024000	0.026000	0.024000	0.026000	+39.785%	22,533	-38.462%
2025-12-23	0.018600	0.018600	0.018600	0.018600	0.000%	7,069	-13.978%
2025-12-22	0.019000	0.019000	0.018600	0.018600	-0.054%	1,750	-13.978%
2025-12-18	0.018610	0.018610	0.018610	0.018610	-25.560%	500	-14.025%
2025-12-17	0.025000	0.025000	0.025000	0.025000	+31.579%	100	-36.000%
2025-12-16	0.019000	0.019000	0.019000	0.019000	+2.151%	1,063	-15.789%
2025-12-15	0.018900	0.018900	0.018600	0.018600	-0.535%	632	-13.978%
2025-12-12	0.018700	0.019000	0.018700	0.018700	-6.965%	6,329	-14.439%
2025-12-11	0.020100	0.020100	0.020100	0.020100	+8.065%	100	-20.398%
2025-12-09	0.017100	0.020600	0.015000	0.018600	-9.709%	12,700	-13.978%
2025-12-08	0.027500	0.027800	0.020600	0.020600	-4.186%	6,490	-22.330%
2025-12-05	0.019400	0.022000	0.019400	0.021500	+10.825%	49,121	-25.581%
2025-12-04	0.019400	0.019400	0.019251	0.019400	+2.640%	5,352	-17.526%
2025-12-01	0.018500	0.019300	0.018500	0.018901	+2.168%	2,600	-15.348%
2025-11-26	0.018800	0.018800	0.018500	0.018500	+1.648%	2,430	-13.514%
2025-11-21	0.019400	0.019400	0.018200	0.018200	+5.814%	4,500	-12.088%
2025-11-20	0.018700	0.018700	0.017100	0.017200	-8.021%	19,874	-6.977%
2025-11-17	0.021800	0.021800	0.018700	0.018700	+9.357%	497	-14.439%
2025-11-14	0.019000	0.019100	0.017000	0.017100	-38.267%	7,286	-6.433%
2025-11-13	0.027800	0.027800	0.027700	0.027700	+18.124%	677	-42.238%
2025-11-11	0.028000	0.028000	0.023450	0.023450	-14.727%	4,658	-31.770%
2025-11-10	0.028900	0.029000	0.024500	0.027500	-5.172%	3,826	-41.818%
2025-11-04	0.029000	0.029000	0.029000	0.029000	0.000%	2,000	-44.828%
2025-11-03	0.029000	0.029000	0.029000	0.029000	+0.346%	13,600	-44.828%
2025-10-31	0.028900	0.028900	0.028900	0.028900	+26.201%	222	-44.637%
2025-10-29	0.022900	0.022900	0.022900	0.022900	+22.460%	5,984	-30.131%
2025-10-28	0.026600	0.026700	0.018500	0.018700	-10.952%	28,823	-14.439%
2025-10-20	0.021000	0.021000	0.021000	0.021000	-9.871%	1,500	-23.810%
2025-10-17	0.023300	0.023300	0.023300	0.023300	-5.668%	1,448	-31.330%
2025-10-16	0.021900	0.024700	0.021800	0.024700	+29.319%	6,364	-35.223%
2025-10-15	0.019100	0.019100	0.019100	0.019100	+0.189%	290	-16.230%
2025-10-10	0.020100	0.020900	0.019000	0.019064	-5.154%	13,065	-16.072%
2025-10-09	0.020100	0.020100	0.020100	0.020100	-13.362%	3,028	-20.398%
2025-10-08	0.023000	0.023200	0.023000	0.023200	+4.977%	241	-31.034%
2025-10-06	0.022200	0.022500	0.022100	0.022100	+9.950%	19,708	-27.602%
2025-10-02	0.022200	0.025700	0.020000	0.020100	-9.050%	19,148	-20.398%
2025-09-29	0.022200	0.022200	0.022100	0.022100	+30.769%	200	-27.602%
2025-09-26	0.016900	0.016900	0.016900	0.016900	-2.312%	100	-5.325%
2025-09-19	0.022190	0.022190	0.017300	0.017300	-18.396%	20,922	-7.514%
2025-09-18	0.017400	0.021200	0.017400	0.021200	+4.950%	2,986	-24.528%
2025-09-17	0.020200	0.020200	0.020200	0.020200	-8.597%	243	-20.792%
2025-09-16	0.020149	0.022200	0.020149	0.022100	+27.746%	300	-27.602%
2025-09-15	0.017300	0.017300	0.017300	0.017300	-1.143%	100	-7.514%
2025-09-11	0.021500	0.022200	0.017500	0.017500	-21.171%	1,938	-8.571%
2025-09-08	0.020000	0.022200	0.020000	0.022200	0.000%	1,400	-27.928%
2025-09-05	0.020101	0.022200	0.020101	0.022200	0.000%	550	-27.928%
2025-09-04	0.022200	0.022200	0.022200	0.022200	0.000%	101	-27.928%
2025-09-03	0.022200	0.022200	0.022200	0.022200	0.000%	101	-27.928%
2025-08-28	0.021251	0.022200	0.021251	0.022200	0.000%	200	-27.928%
2025-08-25	0.022000	0.022200	0.022000	0.022200	+2.304%	4,933	-27.928%
2025-08-21	0.018000	0.022000	0.018000	0.021700	+21.910%	9,906	-26.267%
2025-08-19	0.017900	0.017900	0.017800	0.017800	-19.091%	2,100	-10.112%
2025-08-14	0.018000	0.022000	0.018000	0.022000	+15.183%	5,248	-27.273%
2025-08-13	0.016600	0.020000	0.016600	0.019100	+0.526%	16,486	-16.230%
2025-08-12	0.016800	0.019000	0.016600	0.019000	+0.529%	8,556	-15.789%
2025-08-08	0.016600	0.018900	0.016600	0.018900	-5.500%	250	-15.344%
2025-08-01	0.020000	0.020100	0.020000	0.020000	0.000%	8,595	-20.000%
2025-07-31	0.020000	0.022100	0.019700	0.020000	+0.508%	19,613	-20.000%
2025-07-28	0.017400	0.019899	0.017400	0.019899	+15.692%	10,223	-19.594%
2025-07-25	0.017200	0.017200	0.017200	0.017200	+8.861%	100	-6.977%
2025-07-23	0.015800	0.015800	0.015800	0.015800	+0.637%	659	+1.266%
2025-07-22	0.015700	0.015700	0.015700	0.015700	-0.633%	350	+1.911%
2025-07-18	0.015800	0.015900	0.015800	0.015800	-11.241%	1,250	+1.266%
2025-07-15	0.017801	0.017801	0.017801	0.017801	+7.235%	100	-10.117%
2025-07-09	0.015300	0.016600	0.015300	0.016600	+10.667%	1,012	-3.614%
2025-07-08	0.015000	0.015000	0.015000	0.015000	-9.639%	2,000	+6.667%
2025-07-07	0.016600	0.016600	0.016600	0.016600	-7.263%	112	-3.614%
2025-07-02	0.017900	0.017900	0.017900	0.017900	+0.562%	102	-10.615%
2025-07-01	0.017800	0.017800	0.017800	0.017800	+0.565%	273	-10.112%
2025-06-30	0.017700	0.017700	0.017700	0.017700	+0.568%	132	-9.605%
2025-06-26	0.017700	0.017700	0.017600	0.017600	+3.529%	2,968	-9.091%
2025-06-20	0.016400	0.017000	0.016400	0.017000	+4.294%	341	-5.882%
2025-06-18	0.020901	0.020901	0.016300	0.016300	-8.427%	1,250	-1.840%
2025-06-16	0.017800	0.017800	0.017800	0.017800	+0.565%	209	-10.112%
2025-06-12	0.017700	0.017700	0.017700	0.017700	+1.143%	10,046	-9.605%
2025-06-11	0.017500	0.017500	0.017500	0.017500	-10.714%	10,000	-8.571%
2025-06-10	0.018200	0.021000	0.014700	0.019600	-17.992%	6,378	-18.367%
2025-06-09	0.018700	0.024900	0.014000	0.023900	+55.195%	26,759	-33.054%
2025-06-06	0.015500	0.015500	0.015400	0.015400	-32.748%	8,401	+3.896%
2025-06-04	0.022899	0.022899	0.022899	0.022899	-3.786%	1,029	-30.128%
2025-06-03	0.023800	0.023800	0.023800	0.023800	+64.138%	8,401	-32.773%
2025-05-29	0.014500	0.024700	0.014500	0.014500	+5.839%	4,040	+10.345%
2025-05-20	0.013700	0.013700	0.013700	0.013700	-32.512%	1,000	+16.788%
2025-05-13	0.012900	0.020300	0.012900	0.020300	-18.474%	10,340	-21.182%
2025-05-09	0.024900	0.024900	0.024900	0.024900	0.000%	280	-35.743%
2025-05-08	0.024900	0.024900	0.024900	0.024900	+85.821%	100	-35.743%
2025-05-07	0.024900	0.025500	0.013400	0.013400	+1.515%	17,180	+19.403%
2025-05-01	0.013200	0.013200	0.013200	0.013200	-11.409%	5,000	+21.212%
2025-04-29	0.014881	0.014900	0.014881	0.014900	+18.254%	2,100	+7.383%
2025-04-25	0.015200	0.015200	0.012600	0.012600	-36.848%	26,000	+26.984%
2025-04-24	0.019952	0.019952	0.019952	0.019952	-7.200%	1,400	-19.808%
2025-04-23	0.025600	0.025600	0.021500	0.021500	-27.852%	6,800	-25.581%
2025-04-22	0.029800	0.029800	0.029800	0.029800	+49.000%	1,500	-46.309%
2025-04-21	0.020000	0.020000	0.020000	0.020000	-15.254%	200	-20.000%
2025-04-17	0.023600	0.023600	0.023600	0.023600	+0.855%	100	-32.203%
2025-04-16	0.030000	0.030000	0.023400	0.023400	+30.000%	17,918	-31.624%
2025-04-15	0.017600	0.018000	0.015200	0.018000	+2.273%	11,445	-11.111%
2025-04-11	0.017600	0.017600	0.017600	0.017600	+15.789%	101	-9.091%
2025-04-09	0.015200	0.015200	0.015200	0.015200	+0.662%	4,894	+5.263%
2025-04-04	0.015000	0.015200	0.015000	0.015100	-0.658%	2,682	+5.960%
2025-04-03	0.015100	0.015200	0.015100	0.015200	+0.662%	3,600	+5.263%
2025-04-02	0.015000	0.017300	0.015000	0.015100	-2.581%	6,100	+5.960%
2025-04-01	0.015400	0.015500	0.015100	0.015500	-11.175%	5,451	+3.226%
2025-03-31	0.019100	0.019100	0.015000	0.017450	-9.105%	5,901	-8.309%
2025-03-28	0.020500	0.020600	0.017400	0.019198	-31.436%	19,651	-16.658%
2025-03-27	0.029000	0.044000	0.021100	0.028000	+16.183%	97,268	-42.857%
2025-03-26	0.016000	0.024100	0.016000	0.024100	+20.500%	1,100	-33.610%
2025-03-25	0.022500	0.022500	0.015800	0.020000	-11.111%	5,907	-20.000%
2025-03-24	0.022500	0.022500	0.022500	0.022500	+0.446%	750	-28.889%
2025-03-21	0.022400	0.022400	0.022300	0.022400	+15.470%	19,750	-28.571%
2025-03-17	0.019800	0.019900	0.019399	0.019399	-3.005%	11,519	-17.522%
2025-03-13	0.019800	0.020000	0.019700	0.020000	0.000%	2,635	-20.000%
2025-03-11	0.010600	0.020000	0.010600	0.020000	+96.078%	23,243	-20.000%
2025-03-10	0.015000	0.015000	0.010200	0.010200	-56.596%	160,901	+56.863%
2025-03-07	0.027800	0.027800	0.017500	0.023500	-16.961%	28,175	-31.915%
2025-03-05	0.020000	0.030000	0.020000	0.028300	+8.429%	9,435	-43.463%
2025-03-04	0.020100	0.026100	0.020100	0.026100	+6.967%	4,220	-38.697%
2025-03-03	0.024500	0.024500	0.024400	0.024400	-0.408%	300	-34.426%
2025-02-28	0.022300	0.024500	0.022300	0.024500	-12.500%	5,004	-34.694%
2025-02-26	0.020000	0.028000	0.020000	0.028000	-6.667%	2,000	-42.857%
2025-02-21	0.030000	0.030000	0.030000	0.030000	+0.334%	1,000	-46.667%
2025-02-20	0.030000	0.030000	0.029900	0.029900	0.000%	6,000	-46.488%
2025-02-19	0.030000	0.030000	0.029900	0.029900	-0.333%	8,015	-46.488%
2025-02-18	0.029599	0.030000	0.025199	0.030000	+0.334%	3,485	-46.667%
2025-02-14	0.030000	0.030000	0.029900	0.029900	+3.819%	7,018	-46.488%
2025-02-12	0.028900	0.029900	0.028800	0.028800	+3.597%	6,000	-44.444%
2025-02-11	0.029900	0.030000	0.023949	0.027800	+39.000%	17,369	-42.446%
2025-02-10	0.026000	0.029900	0.020000	0.020000	-32.886%	30,900	-20.000%
2025-02-07	0.029800	0.029800	0.018700	0.029800	+0.337%	47,203	-46.309%
2025-02-06	0.026200	0.029800	0.026200	0.029700	0.000%	22,886	-46.128%
2025-02-05	0.029300	0.029700	0.019900	0.029700	0.000%	23,500	-46.128%
2025-02-04	0.028000	0.029800	0.019500	0.029700	+0.338%	44,820	-46.128%
2025-02-03	0.029700	0.029800	0.020000	0.029600	-0.337%	35,713	-45.946%
2025-01-31	0.024249	0.029700	0.024249	0.029700	0.000%	12,731	-46.128%
2025-01-30	0.029000	0.029800	0.018500	0.029700	+2.414%	7,900	-46.128%
2025-01-29	0.029000	0.029000	0.022400	0.029000	+23.932%	1,550	-44.828%
2025-01-28	0.025400	0.029800	0.017900	0.023400	-9.767%	24,615	-31.624%
2025-01-27	0.023800	0.029800	0.023800	0.025933	+6.278%	13,200	-38.303%
2025-01-24	0.023600	0.029800	0.019000	0.024401	+36.318%	10,088	-34.429%
2025-01-23	0.017900	0.017900	0.017900	0.017900	-10.500%	502	-10.615%
2025-01-22	0.024900	0.030000	0.019900	0.020000	-3.846%	35,594	-20.000%
2025-01-21	0.019700	0.025000	0.017900	0.020800	+5.584%	39,283	-23.077%
2025-01-17	0.018000	0.019700	0.018000	0.019700	+10.056%	3,978	-18.782%
2025-01-16	0.017500	0.017900	0.017500	0.017900	+40.945%	2,338	-10.615%
2025-01-14	0.012700	0.012700	0.012700	0.012700	-27.011%	424	+25.984%
2025-01-13	0.014900	0.017400	0.014200	0.017400	+55.357%	18,216	-8.046%
2025-01-08	0.011100	0.014900	0.011100	0.011200	-24.324%	1,300	+42.857%
2025-01-06	0.014900	0.014900	0.014800	0.014800	0.000%	1,006	+8.108%
2025-01-03	0.014800	0.014800	0.014700	0.014800	+38.318%	20,450	+8.108%
2024-12-27	0.010700	0.010700	0.010700	0.010700	-22.486%	5,188	+49.533%
2024-12-26	0.014600	0.014800	0.010700	0.013804	-6.095%	10,521	+15.908%
2024-12-20	0.010100	0.014700	0.008100	0.014700	+1.379%	15,630	+8.844%
2024-12-17	0.014500	0.014500	0.014500	0.014500	+17.115%	6,100	+10.345%
2024-12-16	0.010100	0.012381	0.010100	0.012381	+12.555%	420	+29.230%
2024-12-11	0.011000	0.011000	0.011000	0.011000	+19.565%	1,000	+45.455%
2024-12-10	0.009200	0.009200	0.009200	0.009200	0.000%	200	+73.913%
2024-12-09	0.009100	0.009200	0.009100	0.009200	+9.524%	201	+73.913%
2024-12-05	0.008400	0.008400	0.008400	0.008400	-22.150%	800	+90.476%
2024-12-04	0.010790	0.010790	0.010790	0.010790	+22.614%	1,000	+48.285%
2024-11-18	0.008800	0.008800	0.008800	0.008800	-20.000%	1,000	+81.818%
2024-11-15	0.011000	0.011000	0.011000	0.011000	-11.290%	100	+45.455%
2024-10-29	0.008400	0.014900	0.008400	0.012400	+49.398%	600	+29.032%
2024-10-28	0.008300	0.008300	0.008300	0.008300	0.000%	100	+92.771%
2024-10-25	0.008800	0.014900	0.008200	0.008300	-15.306%	16,500	+92.771%
2024-10-22	0.009800	0.009800	0.009800	0.009800	+11.364%	399	+63.265%
2024-10-21	0.008800	0.008800	0.008800	0.008800	+4.762%	200	+81.818%
2024-10-08	0.008700	0.008700	0.008400	0.008400	-4.545%	1,400	+90.476%
2024-10-07	0.008700	0.008800	0.008700	0.008800	-10.204%	3,910	+81.818%
2024-10-04	0.009800	0.009900	0.009800	0.009800	-2.000%	2,700	+63.265%
2024-09-25	0.014900	0.014900	0.010000	0.010000	+12.360%	10,909	+60.000%
2024-09-12	0.008800	0.015800	0.008700	0.008900	+3.488%	8,400	+79.775%
2024-08-30	0.008500	0.008600	0.008500	0.008600	-7.527%	15,384	+86.047%
2024-08-29	0.009000	0.009300	0.008500	0.009300	+1.087%	14,500	+72.043%
2024-08-28	0.013000	0.013000	0.009100	0.009200	-29.231%	24,449	+73.913%
2024-08-26	0.013100	0.013100	0.013000	0.013000	-18.239%	10,485	+23.077%
2024-08-20	0.015900	0.015900	0.015900	0.015900	+6.711%	152	+0.629%
2024-08-19	0.015900	0.015900	0.014800	0.014900	+0.676%	1,092	+7.383%
2024-08-16	0.019000	0.019000	0.014800	0.014800	+1.370%	400	+8.108%
2024-08-15	0.014600	0.014600	0.014600	0.014600	-14.874%	3,441	+9.589%
2024-08-08	0.017151	0.017151	0.014500	0.017151	+30.924%	6,290	-6.711%
2024-08-05	0.013000	0.013100	0.013000	0.013100	-33.503%	12,922	+22.137%
2024-08-02	0.017100	0.019800	0.015000	0.019700	+15.205%	44,245	-18.782%
2024-08-01	0.017100	0.017100	0.013900	0.017100	+27.612%	8,180	-6.433%
2024-07-30	0.013200	0.013400	0.013100	0.013400	+1.515%	6,440	+19.403%
2024-07-29	0.013200	0.013200	0.013200	0.013200	+3.125%	800	+21.212%
2024-07-26	0.013648	0.018400	0.012800	0.012800	-5.882%	15,196	+25.000%
2024-07-25	0.016900	0.016900	0.012200	0.013600	-30.964%	28,270	+17.647%
2024-07-24	0.015500	0.026151	0.015000	0.019700	+34.014%	242,745	-18.782%
2024-07-10	0.014700	0.014700	0.014700	0.014700	+5.000%	2,115	+8.844%
2024-07-08	0.014000	0.014000	0.014000	0.014000	0.000%	3,403	+14.286%
2024-07-05	0.014000	0.014000	0.014000	0.014000	+6.870%	100	+14.286%
2024-07-02	0.013000	0.013100	0.013000	0.013100	-6.429%	6,510	+22.137%
2024-06-28	0.012899	0.014000	0.012899	0.014000	+7.692%	2,175	+14.286%
2024-06-27	0.009980	0.013000	0.008200	0.013000	+64.557%	6,100	+23.077%
2024-06-24	0.007900	0.007900	0.007900	0.007900	0.000%	2,500	+102.532%
2024-06-21	0.008001	0.013000	0.007900	0.007900	-43.571%	1,434	+102.532%
2024-06-20	0.014000	0.014000	0.014000	0.014000	+100.000%	100	+14.286%
2024-06-10	0.015900	0.015900	0.007000	0.007000	-14.634%	27,600	+128.571%
2024-06-07	0.008000	0.008200	0.008000	0.008200	+1.235%	2,200	+95.122%
2024-06-03	0.008100	0.008100	0.008100	0.008100	0.000%	276	+97.531%
2024-05-31	0.015900	0.015900	0.008100	0.008100	0.000%	1,101	+97.531%
2024-05-30	0.008100	0.008100	0.008100	0.008100	-19.000%	1,000	+97.531%
2024-05-29	0.010000	0.010000	0.010000	0.010000	-6.542%	2,088	+60.000%
2024-05-28	0.010700	0.010700	0.010700	0.010700	-32.704%	130	+49.533%
2024-05-23	0.015900	0.015900	0.015900	0.015900	+48.598%	400	+0.629%
2024-05-22	0.012400	0.012400	0.010700	0.010700	-35.152%	1,628	+49.533%
2024-05-20	0.016900	0.016900	0.016500	0.016500	-2.367%	1,526	-3.030%
2024-05-17	0.008700	0.017000	0.008600	0.016900	+98.824%	24,989	-5.325%
2024-05-16	0.016900	0.016900	0.008000	0.008500	-49.704%	36,122	+88.235%
2024-05-13	0.016900	0.016900	0.016900	0.016900	+76.042%	1,100	-5.325%
2024-05-08	0.009600	0.009600	0.009600	0.009600	0.000%	4,000	+66.667%
2024-05-03	0.014900	0.017000	0.009600	0.009600	-43.195%	12,377	+66.667%
2024-05-01	0.016900	0.016900	0.016900	0.016900	+77.895%	252	-5.325%
2024-04-25	0.009200	0.009500	0.008200	0.009500	+3.261%	3,026	+68.421%
2024-04-24	0.009200	0.009200	0.009200	0.009200	0.000%	1,000	+73.913%
2024-04-11	0.010000	0.010000	0.009000	0.009200	-34.286%	8,810	+73.913%
2024-04-10	0.014100	0.014100	0.014000	0.014000	0.000%	27,718	+14.286%
2024-04-05	0.014000	0.014000	0.014000	0.014000	+36.986%	22,181	+14.286%
2024-04-03	0.009700	0.010220	0.009700	0.010220	+7.579%	6,001	+56.556%
2024-03-27	0.011000	0.011000	0.009200	0.009500	-13.636%	39,019	+68.421%
2024-03-25	0.011400	0.014700	0.011000	0.011000	-3.509%	2,124	+45.455%
2024-03-22	0.011400	0.014650	0.011400	0.011400	+1.786%	19,669	+40.351%
2024-03-15	0.011301	0.011301	0.011200	0.011200	+1.818%	500	+42.857%
2024-03-14	0.011000	0.011000	0.011000	0.011000	+10.000%	3,158	+45.455%
2024-03-12	0.010000	0.017900	0.009649	0.010000	+7.527%	27,090	+60.000%
2024-03-07	0.009200	0.009300	0.009200	0.009300	+1.087%	5,115	+72.043%
2024-03-06	0.010700	0.010700	0.009000	0.009200	-12.381%	15,115	+73.913%
2024-03-05	0.019500	0.019500	0.010200	0.010500	0.000%	4,145	+52.381%
2024-03-04	0.017000	0.018500	0.010000	0.010500	-41.341%	44,478	+52.381%
2024-03-01	0.020000	0.020000	0.017900	0.017900	+13.291%	4,002	-10.615%
2024-02-29	0.015800	0.015800	0.015800	0.015800	+0.637%	749	+1.266%
2024-02-28	0.020000	0.020000	0.015700	0.015700	+24.603%	779	+1.911%
2024-02-27	0.012701	0.012701	0.012600	0.012600	-10.638%	5,999	+26.984%
2024-02-26	0.014301	0.014301	0.014100	0.014100	+0.714%	1,804	+13.475%
2024-02-20	0.017500	0.017500	0.014000	0.014000	+12.000%	2,660	+14.286%
2024-02-15	0.022500	0.022500	0.012500	0.012500	-43.694%	2,000	+28.000%
2024-02-14	0.022500	0.022500	0.021200	0.022200	-10.484%	2,700	-27.928%
2024-02-12	0.021200	0.024800	0.021200	0.024800	+16.981%	17,559	-35.484%
2024-02-08	0.024700	0.024700	0.021200	0.021200	-14.516%	7,903	-24.528%
2024-02-05	0.024800	0.024800	0.024800	0.024800	-0.800%	214	-35.484%
2024-01-31	0.025000	0.025000	0.025000	0.025000	0.000%	100	-36.000%
2024-01-30	0.021200	0.025000	0.010000	0.025000	+4.607%	53,796	-36.000%
2024-01-26	0.024000	0.024000	0.023899	0.023899	+59.327%	200	-33.052%
2024-01-24	0.015000	0.015000	0.015000	0.015000	+20.000%	1,073	+6.667%
2024-01-23	0.023800	0.024000	0.012500	0.012500	+25.000%	1,000	+28.000%
2024-01-22	0.010000	0.010000	0.010000	0.010000	0.000%	481	+60.000%
2024-01-19	0.014700	0.014700	0.010000	0.010000	0.000%	3,387	+60.000%
2024-01-18	0.017200	0.017200	0.010000	0.010000	-41.860%	5,393	+60.000%
2024-01-17	0.023800	0.023800	0.010000	0.017200	+112.346%	22,045	-6.977%
2024-01-16	0.008400	0.008400	0.008100	0.008100	-60.945%	10,000	+97.531%
2024-01-10	0.012800	0.025000	0.008300	0.020740	-17.040%	9,526	-22.854%
2024-01-09	0.012600	0.025000	0.010000	0.025000	+0.402%	10,012	-36.000%
2024-01-08	0.013100	0.024900	0.012500	0.024900	+90.076%	7,065	-35.743%
2024-01-05	0.025000	0.025000	0.012300	0.013100	-37.619%	27,975	+22.137%
2024-01-04	0.022000	0.022000	0.021000	0.021000	+153.012%	5,835	-23.810%
2024-01-03	0.008300	0.008300	0.008300	0.008300	+18.571%	1,191	+92.771%
2023-12-29	0.009000	0.009000	0.007000	0.007000	-22.222%	5,000	+128.571%
2023-12-28	0.010200	0.010200	0.009000	0.009000	-10.000%	32,067	+77.778%
2023-12-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+60.000%
2023-12-21	0.012000	0.012000	0.010000	0.010000	-16.667%	3,510	+60.000%
2023-12-19	0.012200	0.012200	0.012000	0.012000	-45.455%	10,473	+33.333%
2023-12-14	0.024600	0.024700	0.022000	0.022000	+81.818%	2,426	-27.273%
2023-12-12	0.013300	0.013300	0.012000	0.012100	-51.600%	45,099	+32.231%
2023-12-07	0.024000	0.025000	0.024000	0.025000	+95.313%	880	-36.000%
2023-12-04	0.012800	0.012800	0.012800	0.012800	-39.048%	200	+25.000%
2023-12-01	0.016899	0.021000	0.016899	0.021000	0.000%	2,000	-23.810%
2023-11-22	0.021000	0.021000	0.012800	0.021000	+6.458%	14,734	-23.810%
2023-11-21	0.016749	0.021000	0.016749	0.019726	-6.067%	2,300	-18.889%
2023-11-17	0.012735	0.021000	0.012735	0.021000	+26.506%	7,128	-23.810%
2023-11-16	0.016600	0.016600	0.016600	0.016600	+34.959%	7,506	-3.614%
2023-11-13	0.012300	0.012300	0.012300	0.012300	-1.600%	4,828	+30.081%
2023-11-07	0.012500	0.012500	0.012500	0.012500	+4.167%	2,005	+28.000%
2023-10-25	0.014000	0.014000	0.012000	0.012000	-14.286%	14,860	+33.333%
2023-10-20	0.014000	0.014000	0.014000	0.014000	-0.709%	299	+14.286%
2023-10-19	0.014699	0.014699	0.014100	0.014100	+0.714%	3,843	+13.475%
2023-10-18	0.014100	0.014100	0.014000	0.014000	-0.709%	10,000	+14.286%
2023-10-17	0.015100	0.015100	0.014100	0.014100	-43.600%	16,121	+13.475%
2023-10-09	0.025000	0.025000	0.025000	0.025000	+66.667%	108	-36.000%
2023-10-06	0.017500	0.017500	0.015000	0.015000	-14.286%	8,970	+6.667%
2023-10-03	0.017500	0.017500	0.017500	0.017500	-0.568%	107	-8.571%
2023-10-02	0.027500	0.027500	0.017600	0.017600	+0.571%	1,375	-9.091%
2023-09-29	0.029000	0.029000	0.017500	0.017500	+7.362%	2,345	-8.571%
2023-09-25	0.024300	0.029000	0.016300	0.016300	0.000%	18,012	-1.840%
2023-09-19	0.024300	0.028000	0.016300	0.016300	-32.922%	23,712	-1.840%
2023-09-15	0.024300	0.024300	0.024300	0.024300	+49.080%	500	-34.156%
2023-09-14	0.016300	0.016300	0.016300	0.016300	0.000%	2,515	-1.840%
2023-09-08	0.016300	0.016300	0.016300	0.016300	-41.786%	130	-1.840%
2023-09-07	0.016274	0.028000	0.016274	0.028000	+55.556%	3,311	-42.857%
2023-08-31	0.023300	0.025000	0.018000	0.018000	-23.404%	6,476	-11.111%
2023-08-30	0.023300	0.023500	0.014900	0.023500	+57.718%	17,900	-31.915%
2023-08-25	0.016100	0.016100	0.014900	0.014900	-36.596%	5,000	+7.383%
2023-08-24	0.020000	0.023500	0.016100	0.023500	+32.022%	39,385	-31.915%
2023-08-23	0.028700	0.028700	0.017800	0.017800	-37.979%	356	-10.112%
2023-08-17	0.028800	0.028800	0.017500	0.028700	0.000%	6,361	-44.251%
2023-08-15	0.028700	0.028700	0.028700	0.028700	0.000%	1,621	-44.251%
2023-08-11	0.028800	0.028800	0.023200	0.028700	-0.347%	6,020	-44.251%
2023-08-10	0.028700	0.028800	0.017500	0.028800	+0.348%	13,861	-44.444%
2023-08-09	0.028700	0.028700	0.024349	0.028700	0.000%	3,290	-44.251%
2023-08-07	0.028300	0.028700	0.024450	0.028700	0.000%	2,419	-44.251%
2023-08-04	0.028700	0.028700	0.027840	0.028700	0.000%	9,112	-44.251%
2023-08-03	0.025000	0.028700	0.024350	0.028700	+21.868%	6,715	-44.251%
2023-08-02	0.026980	0.026980	0.023550	0.023550	-18.512%	1,412	-32.059%
2023-08-01	0.027000	0.029000	0.020000	0.028900	+44.500%	4,793	-44.637%
2023-07-31	0.026900	0.027000	0.020000	0.020000	-14.716%	3,607	-20.000%
2023-07-28	0.023451	0.023451	0.023451	0.023451	+0.009%	500	-31.773%
2023-07-27	0.023449	0.023449	0.023449	0.023449	-12.829%	400	-31.767%
2023-07-25	0.026900	0.026900	0.026900	0.026900	+8.337%	400	-40.520%

.dark-mode .fjjr0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjjr0x{ color: #333333; background-color: white; border: 2px solid #333333; }DRMAWDermata Therapeutics, Inc. Warrantstock NASDAQ Warrant

DRMAW
Dermata Therapeutics, Inc. Warrant
stock NASDAQ Warrant