Dark

DRMAW
Dermata Therapeutics, Inc. Warrant
stock NASDAQ Warrant

At Close

May 8, 2025

0.0249USD0.000%(0.0000)280

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 9, 2025 9:02:30 AM EDT

0.0249USD0.000%(0.0000)100

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.024900	0.024900	0.024900	0.024900	+85.821%	100	0.000%
2025-05-07	0.024900	0.025500	0.013400	0.013400	+1.515%	17,180	+85.821%
2025-05-01	0.013200	0.013200	0.013200	0.013200	-11.409%	5,000	+88.636%
2025-04-29	0.014881	0.014900	0.014881	0.014900	+18.254%	2,100	+67.114%
2025-04-25	0.015200	0.015200	0.012600	0.012600	-36.848%	26,000	+97.619%
2025-04-24	0.019952	0.019952	0.019952	0.019952	-7.200%	1,400	+24.800%
2025-04-23	0.025600	0.025600	0.021500	0.021500	-27.852%	6,800	+15.814%
2025-04-22	0.029800	0.029800	0.029800	0.029800	+49.000%	1,500	-16.443%
2025-04-21	0.020000	0.020000	0.020000	0.020000	-15.254%	200	+24.500%
2025-04-17	0.023600	0.023600	0.023600	0.023600	+0.855%	100	+5.508%
2025-04-16	0.030000	0.030000	0.023400	0.023400	+30.000%	17,918	+6.410%
2025-04-15	0.017600	0.018000	0.015200	0.018000	+2.273%	11,445	+38.333%
2025-04-11	0.017600	0.017600	0.017600	0.017600	+15.789%	101	+41.477%
2025-04-09	0.015200	0.015200	0.015200	0.015200	+0.662%	4,894	+63.816%
2025-04-04	0.015000	0.015200	0.015000	0.015100	-0.658%	2,682	+64.901%
2025-04-03	0.015100	0.015200	0.015100	0.015200	+0.662%	3,600	+63.816%
2025-04-02	0.015000	0.017300	0.015000	0.015100	-2.581%	6,100	+64.901%
2025-04-01	0.015400	0.015500	0.015100	0.015500	-11.175%	5,451	+60.645%
2025-03-31	0.019100	0.019100	0.015000	0.017450	-9.105%	5,901	+42.693%
2025-03-28	0.020500	0.020600	0.017400	0.019198	-31.436%	19,651	+29.701%
2025-03-27	0.029000	0.044000	0.021100	0.028000	+16.183%	97,268	-11.071%
2025-03-26	0.016000	0.024100	0.016000	0.024100	+20.500%	1,100	+3.320%
2025-03-25	0.022500	0.022500	0.015800	0.020000	-11.111%	5,907	+24.500%
2025-03-24	0.022500	0.022500	0.022500	0.022500	+0.446%	750	+10.667%
2025-03-21	0.022400	0.022400	0.022300	0.022400	+15.470%	19,750	+11.161%
2025-03-17	0.019800	0.019900	0.019399	0.019399	-3.005%	11,519	+28.357%
2025-03-13	0.019800	0.020000	0.019700	0.020000	0.000%	2,635	+24.500%
2025-03-11	0.010600	0.020000	0.010600	0.020000	+96.078%	23,243	+24.500%
2025-03-10	0.015000	0.015000	0.010200	0.010200	-56.596%	160,901	+144.118%
2025-03-07	0.027800	0.027800	0.017500	0.023500	-16.961%	28,175	+5.957%
2025-03-05	0.020000	0.030000	0.020000	0.028300	+8.429%	9,435	-12.014%
2025-03-04	0.020100	0.026100	0.020100	0.026100	+6.967%	4,220	-4.598%
2025-03-03	0.024500	0.024500	0.024400	0.024400	-0.408%	300	+2.049%
2025-02-28	0.022300	0.024500	0.022300	0.024500	-12.500%	5,004	+1.633%
2025-02-26	0.020000	0.028000	0.020000	0.028000	-6.667%	2,000	-11.071%
2025-02-21	0.030000	0.030000	0.030000	0.030000	+0.334%	1,000	-17.000%
2025-02-20	0.030000	0.030000	0.029900	0.029900	0.000%	6,000	-16.722%
2025-02-19	0.030000	0.030000	0.029900	0.029900	-0.333%	8,015	-16.722%
2025-02-18	0.029599	0.030000	0.025199	0.030000	+0.334%	3,485	-17.000%
2025-02-14	0.030000	0.030000	0.029900	0.029900	+3.819%	7,018	-16.722%
2025-02-12	0.028900	0.029900	0.028800	0.028800	+3.597%	6,000	-13.542%
2025-02-11	0.029900	0.030000	0.023949	0.027800	+39.000%	17,369	-10.432%
2025-02-10	0.026000	0.029900	0.020000	0.020000	-32.886%	30,900	+24.500%
2025-02-07	0.029800	0.029800	0.018700	0.029800	+0.337%	47,203	-16.443%
2025-02-06	0.026200	0.029800	0.026200	0.029700	0.000%	22,886	-16.162%
2025-02-05	0.029300	0.029700	0.019900	0.029700	0.000%	23,500	-16.162%
2025-02-04	0.028000	0.029800	0.019500	0.029700	+0.338%	44,820	-16.162%
2025-02-03	0.029700	0.029800	0.020000	0.029600	-0.337%	35,713	-15.878%
2025-01-31	0.024249	0.029700	0.024249	0.029700	0.000%	12,731	-16.162%
2025-01-30	0.029000	0.029800	0.018500	0.029700	+2.414%	7,900	-16.162%
2025-01-29	0.029000	0.029000	0.022400	0.029000	+23.932%	1,550	-14.138%
2025-01-28	0.025400	0.029800	0.017900	0.023400	-9.767%	24,615	+6.410%
2025-01-27	0.023800	0.029800	0.023800	0.025933	+6.278%	13,200	-3.983%
2025-01-24	0.023600	0.029800	0.019000	0.024401	+36.318%	10,088	+2.045%
2025-01-23	0.017900	0.017900	0.017900	0.017900	-10.500%	502	+39.106%
2025-01-22	0.024900	0.030000	0.019900	0.020000	-3.846%	35,594	+24.500%
2025-01-21	0.019700	0.025000	0.017900	0.020800	+5.584%	39,283	+19.712%
2025-01-17	0.018000	0.019700	0.018000	0.019700	+10.056%	3,978	+26.396%
2025-01-16	0.017500	0.017900	0.017500	0.017900	+40.945%	2,338	+39.106%
2025-01-14	0.012700	0.012700	0.012700	0.012700	-27.011%	424	+96.063%
2025-01-13	0.014900	0.017400	0.014200	0.017400	+55.357%	18,216	+43.103%
2025-01-08	0.011100	0.014900	0.011100	0.011200	-24.324%	1,300	+122.321%
2025-01-06	0.014900	0.014900	0.014800	0.014800	0.000%	1,006	+68.243%
2025-01-03	0.014800	0.014800	0.014700	0.014800	+38.318%	20,450	+68.243%
2024-12-27	0.010700	0.010700	0.010700	0.010700	-22.486%	5,188	+132.710%
2024-12-26	0.014600	0.014800	0.010700	0.013804	-6.095%	10,521	+80.382%
2024-12-20	0.010100	0.014700	0.008100	0.014700	+1.379%	15,630	+69.388%
2024-12-17	0.014500	0.014500	0.014500	0.014500	+17.115%	6,100	+71.724%
2024-12-16	0.010100	0.012381	0.010100	0.012381	+12.555%	420	+101.115%
2024-12-11	0.011000	0.011000	0.011000	0.011000	+19.565%	1,000	+126.364%
2024-12-10	0.009200	0.009200	0.009200	0.009200	0.000%	200	+170.652%
2024-12-09	0.009100	0.009200	0.009100	0.009200	+9.524%	201	+170.652%
2024-12-05	0.008400	0.008400	0.008400	0.008400	-22.150%	800	+196.429%
2024-12-04	0.010790	0.010790	0.010790	0.010790	+22.614%	1,000	+130.769%
2024-11-18	0.008800	0.008800	0.008800	0.008800	-20.000%	1,000	+182.955%
2024-11-15	0.011000	0.011000	0.011000	0.011000	-11.290%	100	+126.364%
2024-10-29	0.008400	0.014900	0.008400	0.012400	+49.398%	600	+100.806%
2024-10-28	0.008300	0.008300	0.008300	0.008300	0.000%	100	+200.000%
2024-10-25	0.008800	0.014900	0.008200	0.008300	-15.306%	16,500	+200.000%
2024-10-22	0.009800	0.009800	0.009800	0.009800	+11.364%	399	+154.082%
2024-10-21	0.008800	0.008800	0.008800	0.008800	+4.762%	200	+182.955%
2024-10-08	0.008700	0.008700	0.008400	0.008400	-4.545%	1,400	+196.429%
2024-10-07	0.008700	0.008800	0.008700	0.008800	-10.204%	3,910	+182.955%
2024-10-04	0.009800	0.009900	0.009800	0.009800	-2.000%	2,700	+154.082%
2024-09-25	0.014900	0.014900	0.010000	0.010000	+12.360%	10,909	+149.000%
2024-09-12	0.008800	0.015800	0.008700	0.008900	+3.488%	8,400	+179.775%
2024-08-30	0.008500	0.008600	0.008500	0.008600	-7.527%	15,384	+189.535%
2024-08-29	0.009000	0.009300	0.008500	0.009300	+1.087%	14,500	+167.742%
2024-08-28	0.013000	0.013000	0.009100	0.009200	-29.231%	24,449	+170.652%
2024-08-26	0.013100	0.013100	0.013000	0.013000	-18.239%	10,485	+91.538%
2024-08-20	0.015900	0.015900	0.015900	0.015900	+6.711%	152	+56.604%
2024-08-19	0.015900	0.015900	0.014800	0.014900	+0.676%	1,092	+67.114%
2024-08-16	0.019000	0.019000	0.014800	0.014800	+1.370%	400	+68.243%
2024-08-15	0.014600	0.014600	0.014600	0.014600	-14.874%	3,441	+70.548%
2024-08-08	0.017151	0.017151	0.014500	0.017151	+30.924%	6,290	+45.181%
2024-08-05	0.013000	0.013100	0.013000	0.013100	-33.503%	12,922	+90.076%
2024-08-02	0.017100	0.019800	0.015000	0.019700	+15.205%	44,245	+26.396%
2024-08-01	0.017100	0.017100	0.013900	0.017100	+27.612%	8,180	+45.614%
2024-07-30	0.013200	0.013400	0.013100	0.013400	+1.515%	6,440	+85.821%
2024-07-29	0.013200	0.013200	0.013200	0.013200	+3.125%	800	+88.636%
2024-07-26	0.013648	0.018400	0.012800	0.012800	-5.882%	15,196	+94.531%
2024-07-25	0.016900	0.016900	0.012200	0.013600	-30.964%	28,270	+83.088%
2024-07-24	0.015500	0.026151	0.015000	0.019700	+34.014%	242,745	+26.396%
2024-07-10	0.014700	0.014700	0.014700	0.014700	+5.000%	2,115	+69.388%
2024-07-08	0.014000	0.014000	0.014000	0.014000	0.000%	3,403	+77.857%
2024-07-05	0.014000	0.014000	0.014000	0.014000	+6.870%	100	+77.857%
2024-07-02	0.013000	0.013100	0.013000	0.013100	-6.429%	6,510	+90.076%
2024-06-28	0.012899	0.014000	0.012899	0.014000	+7.692%	2,175	+77.857%
2024-06-27	0.009980	0.013000	0.008200	0.013000	+64.557%	6,100	+91.538%
2024-06-24	0.007900	0.007900	0.007900	0.007900	0.000%	2,500	+215.190%
2024-06-21	0.008001	0.013000	0.007900	0.007900	-43.571%	1,434	+215.190%
2024-06-20	0.014000	0.014000	0.014000	0.014000	+100.000%	100	+77.857%
2024-06-10	0.015900	0.015900	0.007000	0.007000	-14.634%	27,600	+255.714%
2024-06-07	0.008000	0.008200	0.008000	0.008200	+1.235%	2,200	+203.659%
2024-06-03	0.008100	0.008100	0.008100	0.008100	0.000%	276	+207.407%
2024-05-31	0.015900	0.015900	0.008100	0.008100	0.000%	1,101	+207.407%
2024-05-30	0.008100	0.008100	0.008100	0.008100	-19.000%	1,000	+207.407%
2024-05-29	0.010000	0.010000	0.010000	0.010000	-6.542%	2,088	+149.000%
2024-05-28	0.010700	0.010700	0.010700	0.010700	-32.704%	130	+132.710%
2024-05-23	0.015900	0.015900	0.015900	0.015900	+48.598%	400	+56.604%
2024-05-22	0.012400	0.012400	0.010700	0.010700	-35.152%	1,628	+132.710%
2024-05-20	0.016900	0.016900	0.016500	0.016500	-2.367%	1,526	+50.909%
2024-05-17	0.008700	0.017000	0.008600	0.016900	+98.824%	24,989	+47.337%
2024-05-16	0.016900	0.016900	0.008000	0.008500	-49.704%	36,122	+192.941%
2024-05-13	0.016900	0.016900	0.016900	0.016900	+76.042%	1,100	+47.337%
2024-05-08	0.009600	0.009600	0.009600	0.009600	0.000%	4,000	+159.375%
2024-05-03	0.014900	0.017000	0.009600	0.009600	-43.195%	12,377	+159.375%
2024-05-01	0.016900	0.016900	0.016900	0.016900	+77.895%	252	+47.337%
2024-04-25	0.009200	0.009500	0.008200	0.009500	+3.261%	3,026	+162.105%
2024-04-24	0.009200	0.009200	0.009200	0.009200	0.000%	1,000	+170.652%
2024-04-11	0.010000	0.010000	0.009000	0.009200	-34.286%	8,810	+170.652%
2024-04-10	0.014100	0.014100	0.014000	0.014000	0.000%	27,718	+77.857%
2024-04-05	0.014000	0.014000	0.014000	0.014000	+36.986%	22,181	+77.857%
2024-04-03	0.009700	0.010220	0.009700	0.010220	+7.579%	6,001	+143.640%
2024-03-27	0.011000	0.011000	0.009200	0.009500	-13.636%	39,019	+162.105%
2024-03-25	0.011400	0.014700	0.011000	0.011000	-3.509%	2,124	+126.364%
2024-03-22	0.011400	0.014650	0.011400	0.011400	+1.786%	19,669	+118.421%
2024-03-15	0.011301	0.011301	0.011200	0.011200	+1.818%	500	+122.321%
2024-03-14	0.011000	0.011000	0.011000	0.011000	+10.000%	3,158	+126.364%
2024-03-12	0.010000	0.017900	0.009649	0.010000	+7.527%	27,090	+149.000%
2024-03-07	0.009200	0.009300	0.009200	0.009300	+1.087%	5,115	+167.742%
2024-03-06	0.010700	0.010700	0.009000	0.009200	-12.381%	15,115	+170.652%
2024-03-05	0.019500	0.019500	0.010200	0.010500	0.000%	4,145	+137.143%
2024-03-04	0.017000	0.018500	0.010000	0.010500	-41.341%	44,478	+137.143%
2024-03-01	0.020000	0.020000	0.017900	0.017900	+13.291%	4,002	+39.106%
2024-02-29	0.015800	0.015800	0.015800	0.015800	+0.637%	749	+57.595%
2024-02-28	0.020000	0.020000	0.015700	0.015700	+24.603%	779	+58.599%
2024-02-27	0.012701	0.012701	0.012600	0.012600	-10.638%	5,999	+97.619%
2024-02-26	0.014301	0.014301	0.014100	0.014100	+0.714%	1,804	+76.596%
2024-02-20	0.017500	0.017500	0.014000	0.014000	+12.000%	2,660	+77.857%
2024-02-15	0.022500	0.022500	0.012500	0.012500	-43.694%	2,000	+99.200%
2024-02-14	0.022500	0.022500	0.021200	0.022200	-10.484%	2,700	+12.162%
2024-02-12	0.021200	0.024800	0.021200	0.024800	+16.981%	17,559	+0.403%
2024-02-08	0.024700	0.024700	0.021200	0.021200	-14.516%	7,903	+17.453%
2024-02-05	0.024800	0.024800	0.024800	0.024800	-0.800%	214	+0.403%
2024-01-31	0.025000	0.025000	0.025000	0.025000	0.000%	100	-0.400%
2024-01-30	0.021200	0.025000	0.010000	0.025000	+4.607%	53,796	-0.400%
2024-01-26	0.024000	0.024000	0.023899	0.023899	+59.327%	200	+4.188%
2024-01-24	0.015000	0.015000	0.015000	0.015000	+20.000%	1,073	+66.000%
2024-01-23	0.023800	0.024000	0.012500	0.012500	+25.000%	1,000	+99.200%
2024-01-22	0.010000	0.010000	0.010000	0.010000	0.000%	481	+149.000%
2024-01-19	0.014700	0.014700	0.010000	0.010000	0.000%	3,387	+149.000%
2024-01-18	0.017200	0.017200	0.010000	0.010000	-41.860%	5,393	+149.000%
2024-01-17	0.023800	0.023800	0.010000	0.017200	+112.346%	22,045	+44.767%
2024-01-16	0.008400	0.008400	0.008100	0.008100	-60.945%	10,000	+207.407%
2024-01-10	0.012800	0.025000	0.008300	0.020740	-17.040%	9,526	+20.058%
2024-01-09	0.012600	0.025000	0.010000	0.025000	+0.402%	10,012	-0.400%
2024-01-08	0.013100	0.024900	0.012500	0.024900	+90.076%	7,065	0.000%
2024-01-05	0.025000	0.025000	0.012300	0.013100	-37.619%	27,975	+90.076%
2024-01-04	0.022000	0.022000	0.021000	0.021000	+153.012%	5,835	+18.571%
2024-01-03	0.008300	0.008300	0.008300	0.008300	+18.571%	1,191	+200.000%
2023-12-29	0.009000	0.009000	0.007000	0.007000	-22.222%	5,000	+255.714%
2023-12-28	0.010200	0.010200	0.009000	0.009000	-10.000%	32,067	+176.667%
2023-12-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+149.000%
2023-12-21	0.012000	0.012000	0.010000	0.010000	-16.667%	3,510	+149.000%
2023-12-19	0.012200	0.012200	0.012000	0.012000	-45.455%	10,473	+107.500%
2023-12-14	0.024600	0.024700	0.022000	0.022000	+81.818%	2,426	+13.182%
2023-12-12	0.013300	0.013300	0.012000	0.012100	-51.600%	45,099	+105.785%
2023-12-07	0.024000	0.025000	0.024000	0.025000	+95.313%	880	-0.400%
2023-12-04	0.012800	0.012800	0.012800	0.012800	-39.048%	200	+94.531%
2023-12-01	0.016899	0.021000	0.016899	0.021000	0.000%	2,000	+18.571%
2023-11-22	0.021000	0.021000	0.012800	0.021000	+6.458%	14,734	+18.571%
2023-11-21	0.016749	0.021000	0.016749	0.019726	-6.067%	2,300	+26.229%
2023-11-17	0.012735	0.021000	0.012735	0.021000	+26.506%	7,128	+18.571%
2023-11-16	0.016600	0.016600	0.016600	0.016600	+34.959%	7,506	+50.000%
2023-11-13	0.012300	0.012300	0.012300	0.012300	-1.600%	4,828	+102.439%
2023-11-07	0.012500	0.012500	0.012500	0.012500	+4.167%	2,005	+99.200%
2023-10-25	0.014000	0.014000	0.012000	0.012000	-14.286%	14,860	+107.500%
2023-10-20	0.014000	0.014000	0.014000	0.014000	-0.709%	299	+77.857%
2023-10-19	0.014699	0.014699	0.014100	0.014100	+0.714%	3,843	+76.596%
2023-10-18	0.014100	0.014100	0.014000	0.014000	-0.709%	10,000	+77.857%
2023-10-17	0.015100	0.015100	0.014100	0.014100	-43.600%	16,121	+76.596%
2023-10-09	0.025000	0.025000	0.025000	0.025000	+66.667%	108	-0.400%
2023-10-06	0.017500	0.017500	0.015000	0.015000	-14.286%	8,970	+66.000%
2023-10-03	0.017500	0.017500	0.017500	0.017500	-0.568%	107	+42.286%
2023-10-02	0.027500	0.027500	0.017600	0.017600	+0.571%	1,375	+41.477%
2023-09-29	0.029000	0.029000	0.017500	0.017500	+7.362%	2,345	+42.286%
2023-09-25	0.024300	0.029000	0.016300	0.016300	0.000%	18,012	+52.761%
2023-09-19	0.024300	0.028000	0.016300	0.016300	-32.922%	23,712	+52.761%
2023-09-15	0.024300	0.024300	0.024300	0.024300	+49.080%	500	+2.469%
2023-09-14	0.016300	0.016300	0.016300	0.016300	0.000%	2,515	+52.761%
2023-09-08	0.016300	0.016300	0.016300	0.016300	-41.786%	130	+52.761%
2023-09-07	0.016274	0.028000	0.016274	0.028000	+55.556%	3,311	-11.071%
2023-08-31	0.023300	0.025000	0.018000	0.018000	-23.404%	6,476	+38.333%
2023-08-30	0.023300	0.023500	0.014900	0.023500	+57.718%	17,900	+5.957%
2023-08-25	0.016100	0.016100	0.014900	0.014900	-36.596%	5,000	+67.114%
2023-08-24	0.020000	0.023500	0.016100	0.023500	+32.022%	39,385	+5.957%
2023-08-23	0.028700	0.028700	0.017800	0.017800	-37.979%	356	+39.888%
2023-08-17	0.028800	0.028800	0.017500	0.028700	0.000%	6,361	-13.240%
2023-08-15	0.028700	0.028700	0.028700	0.028700	0.000%	1,621	-13.240%
2023-08-11	0.028800	0.028800	0.023200	0.028700	-0.347%	6,020	-13.240%
2023-08-10	0.028700	0.028800	0.017500	0.028800	+0.348%	13,861	-13.542%
2023-08-09	0.028700	0.028700	0.024349	0.028700	0.000%	3,290	-13.240%
2023-08-07	0.028300	0.028700	0.024450	0.028700	0.000%	2,419	-13.240%
2023-08-04	0.028700	0.028700	0.027840	0.028700	0.000%	9,112	-13.240%
2023-08-03	0.025000	0.028700	0.024350	0.028700	+21.868%	6,715	-13.240%
2023-08-02	0.026980	0.026980	0.023550	0.023550	-18.512%	1,412	+5.732%
2023-08-01	0.027000	0.029000	0.020000	0.028900	+44.500%	4,793	-13.841%
2023-07-31	0.026900	0.027000	0.020000	0.020000	-14.716%	3,607	+24.500%
2023-07-28	0.023451	0.023451	0.023451	0.023451	+0.009%	500	+6.179%
2023-07-27	0.023449	0.023449	0.023449	0.023449	-12.829%	400	+6.188%
2023-07-25	0.026900	0.026900	0.026900	0.026900	+8.337%	400	-7.435%
2023-07-21	0.026900	0.026900	0.020100	0.024830	+5.655%	2,402	+0.282%
2023-07-20	0.026900	0.026900	0.023449	0.023501	-16.068%	9,800	+5.953%
2023-07-17	0.028100	0.028100	0.027800	0.028000	-1.754%	6,986	-11.071%
2023-07-14	0.028500	0.028500	0.028500	0.028500	-1.384%	3,050	-12.632%
2023-07-12	0.017800	0.028900	0.017500	0.028900	0.000%	14,950	-13.841%
2023-07-11	0.028900	0.028900	0.028900	0.028900	+12.085%	7,800	-13.841%
2023-07-10	0.029000	0.029000	0.021130	0.025784	-11.090%	19,010	-3.428%
2023-07-06	0.029000	0.029000	0.029000	0.029000	+24.731%	2,000	-14.138%
2023-07-05	0.020000	0.029000	0.020000	0.023250	-1.064%	4,600	+7.097%
2023-07-03	0.016400	0.023500	0.016400	0.023500	-6.000%	2,900	+5.957%
2023-06-29	0.025000	0.025000	0.025000	0.025000	+47.059%	400	-0.400%
2023-06-28	0.016000	0.017000	0.015000	0.017000	-43.333%	66,542	+46.471%
2023-06-27	0.028000	0.030000	0.014000	0.030000	-0.332%	34,139	-17.000%
2023-06-26	0.023899	0.030101	0.023899	0.030100	+86.957%	11,940	-17.276%
2023-06-23	0.016100	0.016100	0.016100	0.016100	-3.593%	5,050	+54.658%
2023-06-22	0.017500	0.017500	0.016700	0.016700	-23.394%	6,400	+49.102%
2023-06-16	0.028000	0.028100	0.021800	0.021800	+35.404%	5,000	+14.220%
2023-06-15	0.017500	0.017500	0.016000	0.016100	-24.060%	14,825	+54.658%
2023-06-13	0.020000	0.028000	0.016000	0.021201	-3.767%	12,239	+17.447%
2023-06-12	0.020000	0.022031	0.020000	0.022031	-15.265%	4,099	+13.023%
2023-06-09	0.026000	0.026000	0.026000	0.026000	+30.000%	133	-4.231%
2023-06-08	0.025000	0.025000	0.020000	0.020000	-20.000%	400	+24.500%
2023-06-07	0.026000	0.040000	0.025000	0.025000	-8.759%	25,408	-0.400%
2023-06-06	0.030101	0.034800	0.027400	0.027400	-21.714%	8,400	-9.124%
2023-06-05	0.035000	0.035000	0.035000	0.035000	+75.000%	380	-28.857%
2023-06-02	0.023000	0.023000	0.020000	0.020000	-39.394%	2,219	+24.500%
2023-06-01	0.033000	0.033000	0.032900	0.033000	0.000%	2,378	-24.545%
2023-05-30	0.016000	0.033000	0.016000	0.033000	+106.250%	19,592	-24.545%
2023-05-26	0.016000	0.016000	0.016000	0.016000	+3.226%	10,000	+55.625%
2023-05-25	0.015400	0.031000	0.015200	0.015500	-51.104%	2,487	+60.645%
2023-05-23	0.022300	0.031700	0.015100	0.031700	+109.934%	9,426	-21.451%
2023-05-22	0.029500	0.032700	0.015100	0.015100	+0.660%	7,380	+64.901%
2023-05-18	0.015001	0.015001	0.015001	0.015001	+6.390%	120	+65.989%
2023-05-16	0.015400	0.015400	0.014100	0.014100	-6.000%	36,131	+76.596%
2023-05-15	0.024000	0.025000	0.015000	0.015000	-42.308%	126,657	+66.000%
2023-05-12	0.038500	0.040000	0.026000	0.026000	+23.810%	121,936	-4.231%
2023-05-10	0.022000	0.022000	0.021000	0.021000	-24.460%	1,304	+18.571%
2023-05-08	0.031700	0.035000	0.021900	0.027800	+6.923%	3,261	-10.432%
2023-05-05	0.028000	0.030600	0.017900	0.026000	-11.263%	3,210	-4.231%
2023-05-04	0.030600	0.030600	0.029300	0.029300	+14.897%	202	-15.017%
2023-05-03	0.020000	0.031000	0.020000	0.025501	-18.266%	10,860	-2.357%
2023-05-02	0.024600	0.033200	0.024400	0.031200	+78.286%	2,509	-20.192%
2023-05-01	0.017800	0.017800	0.017500	0.017500	-0.568%	6,724	+42.286%
2023-04-28	0.024000	0.024000	0.017400	0.017600	-29.600%	21,997	+41.477%
2023-04-27	0.026899	0.026900	0.024249	0.025000	+1.626%	3,740	-0.400%
2023-04-26	0.028500	0.028500	0.020000	0.024600	+36.667%	16,600	+1.220%
2023-04-25	0.025000	0.025000	0.015000	0.018000	-33.333%	56,389	+38.333%
2023-04-24	0.031500	0.033000	0.027000	0.027000	-14.286%	37,298	-7.778%
2023-04-21	0.031201	0.031500	0.031200	0.031500	-1.563%	5,699	-20.952%
2023-04-20	0.040000	0.043600	0.031100	0.032000	+5.960%	43,039	-22.188%
2023-04-19	0.047000	0.050000	0.026600	0.030200	-26.521%	55,771	-17.550%
2023-04-18	0.069900	0.070000	0.040200	0.041100	+64.400%	442,440	-39.416%
2023-04-17	0.035400	0.039800	0.025000	0.025000	+24.378%	38,296	-0.400%
2023-04-14	0.044600	0.044600	0.020100	0.020100	-49.624%	9,252	+23.881%
2023-04-13	0.020600	0.044100	0.020600	0.039900	+90.000%	1,903	-37.594%
2023-04-10	0.021000	0.021000	0.021000	0.021000	-57.916%	4,000	+18.571%
2023-03-29	0.033300	0.049900	0.020100	0.049900	+64.421%	43,837	-50.100%
2023-03-28	0.030000	0.030495	0.030000	0.030349	-12.790%	4,901	-17.954%
2023-03-27	0.034800	0.034800	0.034800	0.034800	+24.286%	102	-28.448%
2023-03-24	0.049500	0.050000	0.022100	0.028000	+27.273%	145,813	-11.071%
2023-03-23	0.046200	0.048800	0.021899	0.022000	-26.667%	99,106	+13.182%
2023-03-22	0.030000	0.030000	0.030000	0.030000	-0.332%	1,000	-17.000%
2023-03-21	0.037499	0.049400	0.030000	0.030100	+5.614%	15,900	-17.276%
2023-03-20	0.028600	0.028600	0.026100	0.028500	-34.483%	8,600	-12.632%
2023-03-17	0.028600	0.066300	0.028000	0.043500	+56.475%	9,305	-42.759%
2023-03-16	0.068600	0.074700	0.027800	0.027800	-30.500%	12,597	-10.432%
2023-03-14	0.040000	0.040000	0.040000	0.040000	0.000%	1,641	-37.750%
2023-03-13	0.053700	0.055400	0.035600	0.040000	0.000%	23,519	-37.750%
2023-03-01	0.042000	0.042100	0.040000	0.040000	-2.200%	7,000	-37.750%
2023-02-24	0.030000	0.040900	0.025000	0.040900	+36.333%	1,612	-39.120%
2023-02-17	0.032700	0.032700	0.030000	0.030000	-52.756%	27,615	-17.000%
2023-02-13	0.033000	0.072700	0.032900	0.063500	+111.667%	600	-60.787%
2023-02-10	0.040000	0.040000	0.030000	0.030000	-25.000%	22,657	-17.000%
2023-02-09	0.079700	0.079700	0.040000	0.040000	-15.614%	4,509	-37.750%
2023-02-06	0.047401	0.047401	0.047401	0.047401	+0.214%	542	-47.469%
2023-02-03	0.020200	0.047300	0.020200	0.047300	-5.210%	203	-47.357%
2023-02-01	0.050000	0.050000	0.049900	0.049900	+24.750%	200	-50.100%
2023-01-31	0.040000	0.040000	0.040000	0.040000	0.000%	8,605	-37.750%
2023-01-30	0.040000	0.040000	0.040000	0.040000	+5.263%	600	-37.750%
2023-01-27	0.039500	0.040000	0.038000	0.038000	0.000%	8,587	-34.474%
2023-01-26	0.038000	0.038000	0.038000	0.038000	+106.522%	300	-34.474%
2023-01-25	0.040000	0.040000	0.018400	0.018400	-8.458%	2,835	+35.326%
2023-01-23	0.020100	0.020100	0.020000	0.020100	-49.750%	4,881	+23.881%
2023-01-20	0.045500	0.045500	0.040000	0.040000	-15.789%	3,300	-37.750%
2023-01-19	0.044000	0.047500	0.044000	0.047500	-4.810%	500	-47.579%
2023-01-17	0.049900	0.049900	0.049900	0.049900	0.000%	150	-50.100%
2023-01-13	0.029000	0.049900	0.015800	0.049900	+114.163%	49,969	-50.100%
2023-01-12	0.023300	0.023300	0.015000	0.023300	-0.004%	1,201	+6.867%
2023-01-11	0.022500	0.023301	0.022500	0.023301	+3.560%	4,200	+6.862%
2023-01-06	0.015300	0.022500	0.015300	0.022500	+27.119%	9,462	+10.667%
2023-01-05	0.017700	0.017700	0.017700	0.017700	-25.630%	375	+40.678%
2023-01-04	0.024000	0.024000	0.013300	0.023800	+3.478%	9,413	+4.622%
2023-01-03	0.012400	0.023000	0.012400	0.023000	+57.534%	4,423	+8.261%
2022-12-30	0.021000	0.029900	0.012400	0.014600	+32.727%	75,014	+70.548%
2022-12-29	0.010600	0.028800	0.010600	0.011000	-44.724%	25,282	+126.364%
2022-12-28	0.020000	0.020000	0.019900	0.019900	-30.903%	5,267	+25.126%
2022-12-27	0.025000	0.029900	0.024900	0.028800	+130.400%	5,938	-13.542%
2022-12-23	0.012500	0.012500	0.012500	0.012500	-37.500%	1,632	+99.200%
2022-12-22	0.020000	0.020000	0.020000	0.020000	0.000%	300	+24.500%
2022-12-21	0.020000	0.020000	0.020000	0.020000	+43.885%	3,109	+24.500%
2022-12-20	0.013900	0.013900	0.013900	0.013900	-36.818%	1,215	+79.137%
2022-12-19	0.022000	0.022000	0.022000	0.022000	-24.138%	515	+13.182%
2022-12-16	0.020000	0.029900	0.020000	0.029000	+128.346%	13,835	-14.138%
2022-12-15	0.021500	0.029900	0.012600	0.012700	+25.743%	14,248	+96.063%
2022-12-14	0.010100	0.010100	0.010100	0.010100	-49.500%	3,000	+146.535%
2022-12-13	0.020000	0.021500	0.019900	0.020000	0.000%	3,315	+24.500%
2022-12-12	0.010500	0.020000	0.010000	0.020000	+33.333%	8,893	+24.500%
2022-12-09	0.020000	0.020000	0.015000	0.015000	-25.000%	18,731	+66.000%
2022-12-08	0.015100	0.020000	0.015100	0.020000	-20.000%	13,367	+24.500%
2022-12-07	0.040000	0.040000	0.025000	0.025000	+400.000%	3,269	-0.400%
2022-12-06	0.025300	0.025300	0.005000	0.005000	-81.818%	15,491	+398.000%
2022-12-05	0.040000	0.100000	0.026200	0.027500	-44.106%	57,271	-9.455%
2022-11-28	0.049200	0.049200	0.049200	0.049200	+0.408%	251	-49.390%
2022-11-21	0.048000	0.049000	0.047548	0.049000	+0.204%	13,146	-49.184%
2022-11-18	0.048900	0.049000	0.048900	0.048900	-2.004%	2,307	-49.080%
2022-11-16	0.050000	0.050000	0.049900	0.049900	+63.607%	1,440	-50.100%
2022-11-14	0.024000	0.030700	0.024000	0.030500	-48.217%	10,091	-18.361%
2022-11-03	0.059000	0.059000	0.058900	0.058900	+137.500%	2,227	-57.725%
2022-11-01	0.061500	0.061600	0.024500	0.024800	-22.981%	2,203	+0.403%
2022-10-28	0.042600	0.050000	0.031200	0.032200	+39.394%	10,351	-22.671%
2022-10-27	0.022900	0.023100	0.022900	0.023100	-32.653%	5,746	+7.792%
2022-10-26	0.061600	0.061600	0.031000	0.034300	-42.833%	34,691	-27.405%
2022-10-21	0.050000	0.060000	0.050000	0.060000	-9.091%	900	-58.500%
2022-10-17	0.075500	0.075600	0.066000	0.066000	-12.583%	6,411	-62.273%
2022-10-14	0.075500	0.075500	0.075500	0.075500	+14.219%	3,540	-67.020%
2022-10-05	0.066101	0.066101	0.066101	0.066101	-1.342%	234	-62.330%
2022-10-04	0.066100	0.093900	0.066100	0.067000	-29.474%	5,400	-62.836%
2022-09-30	0.066000	0.095000	0.066000	0.095000	+36.298%	5,200	-73.789%
2022-09-29	0.066000	0.070000	0.066000	0.069700	-29.453%	1,701	-64.275%
2022-09-22	0.070300	0.098800	0.066000	0.098800	+41.143%	6,859	-74.798%
2022-09-21	0.070300	0.070300	0.070000	0.070000	-29.293%	1,000	-64.429%
2022-09-20	0.099000	0.099000	0.099000	0.099000	-1.669%	944	-74.848%
2022-09-14	0.086300	0.100680	0.068500	0.100680	+51.171%	6,440	-75.268%
2022-09-12	0.066600	0.086351	0.066300	0.066600	-0.150%	3,400	-62.613%
2022-09-09	0.066300	0.066700	0.066300	0.066700	+1.832%	201	-62.669%
2022-09-08	0.061200	0.065600	0.061200	0.065500	-25.186%	7,700	-61.985%
2022-09-07	0.087550	0.087550	0.087550	0.087550	-10.663%	100	-71.559%
2022-08-31	0.100000	0.100000	0.061600	0.098000	-2.000%	5,269	-74.592%
2022-08-30	0.061200	0.100000	0.061200	0.100000	+57.480%	3,976	-75.100%
2022-08-29	0.063200	0.063500	0.063200	0.063500	+2.419%	301	-60.787%
2022-08-26	0.061800	0.062200	0.061200	0.062000	-38.000%	19,373	-59.839%
2022-08-17	0.140000	0.140000	0.100000	0.100000	-28.469%	2,256	-75.100%
2022-08-16	0.062600	0.139800	0.062600	0.139800	-4.768%	3,800	-82.189%
2022-08-15	0.146800	0.146800	0.146800	0.146800	+47.146%	100	-83.038%
2022-08-12	0.105000	0.105000	0.099765	0.099765	+60.911%	5,739	-75.041%
2022-08-09	0.061800	0.062000	0.061800	0.062000	-8.148%	645	-59.839%
2022-08-08	0.067500	0.067500	0.067500	0.067500	-25.083%	750	-63.111%
2022-08-04	0.061400	0.107220	0.061400	0.090100	-2.278%	3,346	-72.364%

.dark-mode .TLC0NW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLC0NW{ color: #333333; background-color: white; border: 2px solid #333333; }DRMAWDermata Therapeutics, Inc. Warrantstock NASDAQ Warrant

DRMAW
Dermata Therapeutics, Inc. Warrant
stock NASDAQ Warrant