Dark

DRMAW
Dermata Therapeutics, Inc. Warrant
stock NASDAQ Warrant

At Close

Jul 28, 2026

0.00USD-100.000%(-0.01)11,717

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.008000	0.010500	0.007500	0.010500	0.000%	8,100	0.000%
2026-07-28	0.007500	0.010500	0.007500	0.010500	+0.962%	4,200	0.000%
2026-07-27	0.008000	0.010500	0.007500	0.010400	+5.051%	46,342	+0.962%
2026-07-24	0.009100	0.009900	0.009100	0.009900	-4.808%	200	+6.061%
2026-07-23	0.010400	0.010400	0.010400	0.010400	+14.286%	100	+0.962%
2026-07-22	0.009100	0.009100	0.009100	0.009100	-21.552%	1,500	+15.385%
2026-07-17	0.008900	0.011600	0.008900	0.011600	+30.337%	300	-9.483%
2026-07-16	0.010000	0.010000	0.008000	0.008900	-24.576%	44,825	+17.978%
2026-07-15	0.010000	0.012000	0.010000	0.011800	-4.065%	5,200	-11.017%
2026-07-10	0.010100	0.012300	0.010100	0.012300	-1.600%	2,100	-14.634%
2026-07-02	0.012500	0.012500	0.012500	0.012500	-0.794%	500	-16.000%
2026-07-01	0.012600	0.012600	0.012500	0.012600	+22.330%	363	-16.667%
2026-06-30	0.012700	0.012700	0.010100	0.010300	-18.254%	2,686	+1.942%
2026-06-24	0.012600	0.012600	0.010100	0.012600	0.000%	1,842	-16.667%
2026-06-23	0.010000	0.012600	0.010000	0.012600	0.000%	201	-16.667%
2026-06-18	0.010200	0.012600	0.010200	0.012600	-2.326%	402	-16.667%
2026-06-15	0.010200	0.012900	0.010000	0.012900	+26.471%	11,404	-18.605%
2026-06-12	0.010000	0.012900	0.010000	0.010200	-19.048%	12,954	+2.941%
2026-06-11	0.011100	0.012600	0.010000	0.012600	-14.286%	26,101	-16.667%
2026-06-09	0.012200	0.014700	0.011000	0.014700	+7.299%	12,441	-28.571%
2026-06-05	0.012399	0.013700	0.012399	0.013700	+24.545%	206	-23.358%
2026-06-04	0.011100	0.011100	0.011000	0.011000	-20.290%	7,004	-4.545%
2026-06-02	0.012000	0.013900	0.012000	0.013800	-0.712%	4,667	-23.913%
2026-06-01	0.012000	0.013899	0.012000	0.013899	+0.717%	2,203	-24.455%
2026-05-28	0.012000	0.013900	0.012000	0.013800	+1.471%	2,301	-23.913%
2026-05-27	0.013100	0.013600	0.013100	0.013600	+3.817%	205	-22.794%
2026-05-26	0.012600	0.013200	0.011500	0.013100	-5.749%	2,811	-19.847%
2026-05-15	0.012500	0.013899	0.012500	0.013899	+1.453%	678	-24.455%
2026-05-14	0.011200	0.013700	0.011100	0.013700	+22.321%	11,268	-23.358%
2026-05-13	0.011200	0.011200	0.011200	0.011200	-22.222%	1,400	-6.250%
2026-05-11	0.014401	0.014401	0.014400	0.014400	+0.007%	4,600	-27.083%
2026-05-06	0.011200	0.015400	0.011200	0.014399	-8.867%	10,658	-27.078%
2026-05-04	0.011300	0.015900	0.011300	0.015800	-1.250%	2,103	-33.544%
2026-05-01	0.011500	0.016100	0.011400	0.016000	+6.667%	16,124	-34.375%
2026-04-30	0.015000	0.015000	0.015000	0.015000	-6.250%	6,500	-30.000%
2026-04-28	0.016000	0.016000	0.014100	0.016000	+13.475%	700	-34.375%
2026-04-27	0.014100	0.014100	0.014100	0.014100	-9.032%	102	-25.532%
2026-04-24	0.015500	0.015500	0.015500	0.015500	+0.643%	300	-32.258%
2026-04-23	0.015100	0.015700	0.011700	0.015401	-1.904%	22,400	-31.823%
2026-04-22	0.013400	0.015700	0.013400	0.015700	-1.875%	2,198	-33.121%
2026-04-15	0.011100	0.016000	0.011100	0.016000	+11.111%	1,700	-34.375%
2026-04-14	0.014900	0.017300	0.014400	0.014400	-17.714%	11,961	-27.083%
2026-04-09	0.015000	0.017600	0.014800	0.017500	-2.235%	12,350	-40.000%
2026-04-06	0.016400	0.017900	0.016400	0.017900	+8.551%	10,000	-41.341%
2026-04-02	0.015749	0.016490	0.015749	0.016490	+5.032%	400	-36.325%
2026-04-01	0.015700	0.015700	0.015700	0.015700	-7.647%	2,250	-33.121%
2026-03-30	0.016700	0.017000	0.014900	0.017000	-0.585%	21,506	-38.235%
2026-03-27	0.017300	0.017400	0.017100	0.017100	-22.273%	26,277	-38.596%
2026-03-26	0.017200	0.022000	0.017200	0.022000	-7.173%	4,497	-52.273%
2026-03-25	0.023700	0.023700	0.023700	0.023700	+37.791%	100	-55.696%
2026-03-24	0.020450	0.020450	0.017200	0.017200	-27.731%	6,400	-38.953%
2026-03-23	0.023800	0.023800	0.023800	0.023800	+3.478%	300	-55.882%
2026-03-20	0.017200	0.023400	0.016101	0.023000	+38.563%	67,097	-54.348%
2026-03-19	0.016599	0.016599	0.016599	0.016599	-0.306%	2,100	-36.743%
2026-03-18	0.014800	0.018400	0.014800	0.016650	-9.462%	754	-36.937%
2026-03-17	0.017200	0.018390	0.016700	0.018390	-0.595%	8,633	-42.904%
2026-03-13	0.018300	0.018500	0.018300	0.018500	+1.093%	18,000	-43.243%
2026-03-12	0.017100	0.018400	0.017100	0.018300	0.000%	15,812	-42.623%
2026-03-06	0.018400	0.018400	0.018300	0.018300	+10.909%	230	-42.623%
2026-03-05	0.016500	0.016500	0.016500	0.016500	-12.234%	200	-36.364%
2026-02-26	0.017100	0.018800	0.017100	0.018800	-0.529%	250	-44.149%
2026-02-25	0.017100	0.018900	0.017100	0.018900	-0.526%	364	-44.444%
2026-02-24	0.017200	0.019200	0.017100	0.019000	+9.827%	20,979	-44.737%
2026-02-23	0.017300	0.017300	0.017300	0.017300	-13.500%	103	-39.306%
2026-02-20	0.020000	0.020000	0.020000	0.020000	0.000%	102	-47.500%
2026-02-19	0.017100	0.023700	0.017100	0.020000	+3.627%	141,789	-47.500%
2026-02-17	0.019300	0.019300	0.019300	0.019300	+0.521%	200	-45.596%
2026-02-12	0.017101	0.019300	0.017100	0.019200	-0.518%	400	-45.313%
2026-02-11	0.017600	0.019300	0.016100	0.019300	+11.561%	8,872	-45.596%
2026-02-10	0.019300	0.019300	0.016100	0.017300	+4.848%	600	-39.306%
2026-02-09	0.014800	0.019500	0.014800	0.016500	-14.948%	11,104	-36.364%
2026-02-06	0.019400	0.019500	0.016900	0.019400	-0.513%	8,462	-45.876%
2026-02-04	0.017200	0.019500	0.017200	0.019500	+0.515%	19,274	-46.154%
2026-02-03	0.019400	0.019400	0.019400	0.019400	-0.513%	4,700	-45.876%
2026-02-02	0.019500	0.019500	0.019500	0.019500	0.000%	250	-46.154%
2026-01-30	0.019500	0.019500	0.019500	0.019500	-0.510%	8,000	-46.154%
2026-01-29	0.019600	0.019600	0.019600	0.019600	0.000%	400	-46.429%
2026-01-28	0.014800	0.019600	0.014800	0.019600	-0.508%	3,200	-46.429%
2026-01-27	0.019700	0.019700	0.019600	0.019700	-7.075%	7,061	-46.701%
2026-01-26	0.019200	0.021500	0.013200	0.021200	+10.995%	117,333	-50.472%
2026-01-23	0.011100	0.019100	0.011100	0.019100	-10.748%	1,100	-45.026%
2026-01-22	0.012400	0.021400	0.012400	0.021400	+4.390%	500	-50.935%
2026-01-20	0.022700	0.023700	0.010300	0.020500	+2.500%	57,267	-48.780%
2026-01-16	0.015600	0.020000	0.015500	0.020000	+25.786%	18,467	-47.500%
2026-01-15	0.021700	0.021700	0.015600	0.015900	-32.911%	22,872	-33.962%
2026-01-13	0.017200	0.023700	0.016000	0.023700	+8.716%	18,199	-55.696%
2026-01-12	0.021900	0.021900	0.021800	0.021800	+9.000%	200	-51.835%
2026-01-09	0.020000	0.020000	0.020000	0.020000	-7.407%	287	-47.500%
2026-01-08	0.021600	0.021600	0.021600	0.021600	+8.543%	3,902	-51.389%
2026-01-07	0.017100	0.020000	0.017100	0.019900	+13.062%	1,486	-47.236%
2026-01-05	0.019900	0.019900	0.017100	0.017601	-5.019%	7,000	-40.344%
2026-01-02	0.018700	0.022000	0.017500	0.018531	-23.108%	9,316	-43.338%
2025-12-31	0.022000	0.024200	0.020000	0.024100	+1.688%	3,070	-56.432%
2025-12-30	0.020000	0.023700	0.019000	0.023700	+26.738%	17,399	-55.696%
2025-12-29	0.018700	0.018700	0.018700	0.018700	-27.519%	7,000	-43.850%
2025-12-26	0.018700	0.027800	0.018600	0.025800	-0.769%	28,101	-59.302%
2025-12-24	0.024000	0.026000	0.024000	0.026000	+39.785%	22,533	-59.615%
2025-12-23	0.018600	0.018600	0.018600	0.018600	0.000%	7,069	-43.548%
2025-12-22	0.019000	0.019000	0.018600	0.018600	-0.054%	1,750	-43.548%
2025-12-18	0.018610	0.018610	0.018610	0.018610	-25.560%	500	-43.579%
2025-12-17	0.025000	0.025000	0.025000	0.025000	+31.579%	100	-58.000%
2025-12-16	0.019000	0.019000	0.019000	0.019000	+2.151%	1,063	-44.737%
2025-12-15	0.018900	0.018900	0.018600	0.018600	-0.535%	632	-43.548%
2025-12-12	0.018700	0.019000	0.018700	0.018700	-6.965%	6,329	-43.850%
2025-12-11	0.020100	0.020100	0.020100	0.020100	+8.065%	100	-47.761%
2025-12-09	0.017100	0.020600	0.015000	0.018600	-9.709%	12,700	-43.548%
2025-12-08	0.027500	0.027800	0.020600	0.020600	-4.186%	6,490	-49.029%
2025-12-05	0.019400	0.022000	0.019400	0.021500	+10.825%	49,121	-51.163%
2025-12-04	0.019400	0.019400	0.019251	0.019400	+2.640%	5,352	-45.876%
2025-12-01	0.018500	0.019300	0.018500	0.018901	+2.168%	2,600	-44.447%
2025-11-26	0.018800	0.018800	0.018500	0.018500	+1.648%	2,430	-43.243%
2025-11-21	0.019400	0.019400	0.018200	0.018200	+5.814%	4,500	-42.308%
2025-11-20	0.018700	0.018700	0.017100	0.017200	-8.021%	19,874	-38.953%
2025-11-17	0.021800	0.021800	0.018700	0.018700	+9.357%	497	-43.850%
2025-11-14	0.019000	0.019100	0.017000	0.017100	-38.267%	7,286	-38.596%
2025-11-13	0.027800	0.027800	0.027700	0.027700	+18.124%	677	-62.094%
2025-11-11	0.028000	0.028000	0.023450	0.023450	-14.727%	4,658	-55.224%
2025-11-10	0.028900	0.029000	0.024500	0.027500	-5.172%	3,826	-61.818%
2025-11-04	0.029000	0.029000	0.029000	0.029000	0.000%	2,000	-63.793%
2025-11-03	0.029000	0.029000	0.029000	0.029000	+0.346%	13,600	-63.793%
2025-10-31	0.028900	0.028900	0.028900	0.028900	+26.201%	222	-63.668%
2025-10-29	0.022900	0.022900	0.022900	0.022900	+22.460%	5,984	-54.148%
2025-10-28	0.026600	0.026700	0.018500	0.018700	-10.952%	28,823	-43.850%
2025-10-20	0.021000	0.021000	0.021000	0.021000	-9.871%	1,500	-50.000%
2025-10-17	0.023300	0.023300	0.023300	0.023300	-5.668%	1,448	-54.936%
2025-10-16	0.021900	0.024700	0.021800	0.024700	+29.319%	6,364	-57.490%
2025-10-15	0.019100	0.019100	0.019100	0.019100	+0.189%	290	-45.026%
2025-10-10	0.020100	0.020900	0.019000	0.019064	-5.154%	13,065	-44.922%
2025-10-09	0.020100	0.020100	0.020100	0.020100	-13.362%	3,028	-47.761%
2025-10-08	0.023000	0.023200	0.023000	0.023200	+4.977%	241	-54.741%
2025-10-06	0.022200	0.022500	0.022100	0.022100	+9.950%	19,708	-52.489%
2025-10-02	0.022200	0.025700	0.020000	0.020100	-9.050%	19,148	-47.761%
2025-09-29	0.022200	0.022200	0.022100	0.022100	+30.769%	200	-52.489%
2025-09-26	0.016900	0.016900	0.016900	0.016900	-2.312%	100	-37.870%
2025-09-19	0.022190	0.022190	0.017300	0.017300	-18.396%	20,922	-39.306%
2025-09-18	0.017400	0.021200	0.017400	0.021200	+4.950%	2,986	-50.472%
2025-09-17	0.020200	0.020200	0.020200	0.020200	-8.597%	243	-48.020%
2025-09-16	0.020149	0.022200	0.020149	0.022100	+27.746%	300	-52.489%
2025-09-15	0.017300	0.017300	0.017300	0.017300	-1.143%	100	-39.306%
2025-09-11	0.021500	0.022200	0.017500	0.017500	-21.171%	1,938	-40.000%
2025-09-08	0.020000	0.022200	0.020000	0.022200	0.000%	1,400	-52.703%
2025-09-05	0.020101	0.022200	0.020101	0.022200	0.000%	550	-52.703%
2025-09-04	0.022200	0.022200	0.022200	0.022200	0.000%	101	-52.703%
2025-09-03	0.022200	0.022200	0.022200	0.022200	0.000%	101	-52.703%
2025-08-28	0.021251	0.022200	0.021251	0.022200	0.000%	200	-52.703%
2025-08-25	0.022000	0.022200	0.022000	0.022200	+2.304%	4,933	-52.703%
2025-08-21	0.018000	0.022000	0.018000	0.021700	+21.910%	9,906	-51.613%
2025-08-19	0.017900	0.017900	0.017800	0.017800	-19.091%	2,100	-41.011%
2025-08-14	0.018000	0.022000	0.018000	0.022000	+15.183%	5,248	-52.273%
2025-08-13	0.016600	0.020000	0.016600	0.019100	+0.526%	16,486	-45.026%
2025-08-12	0.016800	0.019000	0.016600	0.019000	+0.529%	8,556	-44.737%
2025-08-08	0.016600	0.018900	0.016600	0.018900	-5.500%	250	-44.444%
2025-08-01	0.020000	0.020100	0.020000	0.020000	0.000%	8,595	-47.500%
2025-07-31	0.020000	0.022100	0.019700	0.020000	+0.508%	19,613	-47.500%
2025-07-28	0.017400	0.019899	0.017400	0.019899	+15.692%	10,223	-47.234%
2025-07-25	0.017200	0.017200	0.017200	0.017200	+8.861%	100	-38.953%
2025-07-23	0.015800	0.015800	0.015800	0.015800	+0.637%	659	-33.544%
2025-07-22	0.015700	0.015700	0.015700	0.015700	-0.633%	350	-33.121%
2025-07-18	0.015800	0.015900	0.015800	0.015800	-11.241%	1,250	-33.544%
2025-07-15	0.017801	0.017801	0.017801	0.017801	+7.235%	100	-41.015%
2025-07-09	0.015300	0.016600	0.015300	0.016600	+10.667%	1,012	-36.747%
2025-07-08	0.015000	0.015000	0.015000	0.015000	-9.639%	2,000	-30.000%
2025-07-07	0.016600	0.016600	0.016600	0.016600	-7.263%	112	-36.747%
2025-07-02	0.017900	0.017900	0.017900	0.017900	+0.562%	102	-41.341%
2025-07-01	0.017800	0.017800	0.017800	0.017800	+0.565%	273	-41.011%
2025-06-30	0.017700	0.017700	0.017700	0.017700	+0.568%	132	-40.678%
2025-06-26	0.017700	0.017700	0.017600	0.017600	+3.529%	2,968	-40.341%
2025-06-20	0.016400	0.017000	0.016400	0.017000	+4.294%	341	-38.235%
2025-06-18	0.020901	0.020901	0.016300	0.016300	-8.427%	1,250	-35.583%
2025-06-16	0.017800	0.017800	0.017800	0.017800	+0.565%	209	-41.011%
2025-06-12	0.017700	0.017700	0.017700	0.017700	+1.143%	10,046	-40.678%
2025-06-11	0.017500	0.017500	0.017500	0.017500	-10.714%	10,000	-40.000%
2025-06-10	0.018200	0.021000	0.014700	0.019600	-17.992%	6,378	-46.429%
2025-06-09	0.018700	0.024900	0.014000	0.023900	+55.195%	26,759	-56.067%
2025-06-06	0.015500	0.015500	0.015400	0.015400	-32.748%	8,401	-31.818%
2025-06-04	0.022899	0.022899	0.022899	0.022899	-3.786%	1,029	-54.146%
2025-06-03	0.023800	0.023800	0.023800	0.023800	+64.138%	8,401	-55.882%
2025-05-29	0.014500	0.024700	0.014500	0.014500	+5.839%	4,040	-27.586%
2025-05-20	0.013700	0.013700	0.013700	0.013700	-32.512%	1,000	-23.358%
2025-05-13	0.012900	0.020300	0.012900	0.020300	-18.474%	10,340	-48.276%
2025-05-09	0.024900	0.024900	0.024900	0.024900	0.000%	280	-57.831%
2025-05-08	0.024900	0.024900	0.024900	0.024900	+85.821%	100	-57.831%
2025-05-07	0.024900	0.025500	0.013400	0.013400	+1.515%	17,180	-21.642%
2025-05-01	0.013200	0.013200	0.013200	0.013200	-11.409%	5,000	-20.455%
2025-04-29	0.014881	0.014900	0.014881	0.014900	+18.254%	2,100	-29.530%
2025-04-25	0.015200	0.015200	0.012600	0.012600	-36.848%	26,000	-16.667%
2025-04-24	0.019952	0.019952	0.019952	0.019952	-7.200%	1,400	-47.374%
2025-04-23	0.025600	0.025600	0.021500	0.021500	-27.852%	6,800	-51.163%
2025-04-22	0.029800	0.029800	0.029800	0.029800	+49.000%	1,500	-64.765%
2025-04-21	0.020000	0.020000	0.020000	0.020000	-15.254%	200	-47.500%
2025-04-17	0.023600	0.023600	0.023600	0.023600	+0.855%	100	-55.508%
2025-04-16	0.030000	0.030000	0.023400	0.023400	+30.000%	17,918	-55.128%
2025-04-15	0.017600	0.018000	0.015200	0.018000	+2.273%	11,445	-41.667%
2025-04-11	0.017600	0.017600	0.017600	0.017600	+15.789%	101	-40.341%
2025-04-09	0.015200	0.015200	0.015200	0.015200	+0.662%	4,894	-30.921%
2025-04-04	0.015000	0.015200	0.015000	0.015100	-0.658%	2,682	-30.464%
2025-04-03	0.015100	0.015200	0.015100	0.015200	+0.662%	3,600	-30.921%
2025-04-02	0.015000	0.017300	0.015000	0.015100	-2.581%	6,100	-30.464%
2025-04-01	0.015400	0.015500	0.015100	0.015500	-11.175%	5,451	-32.258%
2025-03-31	0.019100	0.019100	0.015000	0.017450	-9.105%	5,901	-39.828%
2025-03-28	0.020500	0.020600	0.017400	0.019198	-31.436%	19,651	-45.307%
2025-03-27	0.029000	0.044000	0.021100	0.028000	+16.183%	97,268	-62.500%
2025-03-26	0.016000	0.024100	0.016000	0.024100	+20.500%	1,100	-56.432%
2025-03-25	0.022500	0.022500	0.015800	0.020000	-11.111%	5,907	-47.500%
2025-03-24	0.022500	0.022500	0.022500	0.022500	+0.446%	750	-53.333%
2025-03-21	0.022400	0.022400	0.022300	0.022400	+15.470%	19,750	-53.125%
2025-03-17	0.019800	0.019900	0.019399	0.019399	-3.005%	11,519	-45.873%
2025-03-13	0.019800	0.020000	0.019700	0.020000	0.000%	2,635	-47.500%
2025-03-11	0.010600	0.020000	0.010600	0.020000	+96.078%	23,243	-47.500%
2025-03-10	0.015000	0.015000	0.010200	0.010200	-56.596%	160,901	+2.941%
2025-03-07	0.027800	0.027800	0.017500	0.023500	-16.961%	28,175	-55.319%
2025-03-05	0.020000	0.030000	0.020000	0.028300	+8.429%	9,435	-62.898%
2025-03-04	0.020100	0.026100	0.020100	0.026100	+6.967%	4,220	-59.770%
2025-03-03	0.024500	0.024500	0.024400	0.024400	-0.408%	300	-56.967%
2025-02-28	0.022300	0.024500	0.022300	0.024500	-12.500%	5,004	-57.143%
2025-02-26	0.020000	0.028000	0.020000	0.028000	-6.667%	2,000	-62.500%
2025-02-21	0.030000	0.030000	0.030000	0.030000	+0.334%	1,000	-65.000%
2025-02-20	0.030000	0.030000	0.029900	0.029900	0.000%	6,000	-64.883%
2025-02-19	0.030000	0.030000	0.029900	0.029900	-0.333%	8,015	-64.883%
2025-02-18	0.029599	0.030000	0.025199	0.030000	+0.334%	3,485	-65.000%
2025-02-14	0.030000	0.030000	0.029900	0.029900	+3.819%	7,018	-64.883%
2025-02-12	0.028900	0.029900	0.028800	0.028800	+3.597%	6,000	-63.542%
2025-02-11	0.029900	0.030000	0.023949	0.027800	+39.000%	17,369	-62.230%
2025-02-10	0.026000	0.029900	0.020000	0.020000	-32.886%	30,900	-47.500%
2025-02-07	0.029800	0.029800	0.018700	0.029800	+0.337%	47,203	-64.765%
2025-02-06	0.026200	0.029800	0.026200	0.029700	0.000%	22,886	-64.646%
2025-02-05	0.029300	0.029700	0.019900	0.029700	0.000%	23,500	-64.646%
2025-02-04	0.028000	0.029800	0.019500	0.029700	+0.338%	44,820	-64.646%
2025-02-03	0.029700	0.029800	0.020000	0.029600	-0.337%	35,713	-64.527%
2025-01-31	0.024249	0.029700	0.024249	0.029700	0.000%	12,731	-64.646%
2025-01-30	0.029000	0.029800	0.018500	0.029700	+2.414%	7,900	-64.646%
2025-01-29	0.029000	0.029000	0.022400	0.029000	+23.932%	1,550	-63.793%
2025-01-28	0.025400	0.029800	0.017900	0.023400	-9.767%	24,615	-55.128%
2025-01-27	0.023800	0.029800	0.023800	0.025933	+6.278%	13,200	-59.511%
2025-01-24	0.023600	0.029800	0.019000	0.024401	+36.318%	10,088	-56.969%
2025-01-23	0.017900	0.017900	0.017900	0.017900	-10.500%	502	-41.341%
2025-01-22	0.024900	0.030000	0.019900	0.020000	-3.846%	35,594	-47.500%
2025-01-21	0.019700	0.025000	0.017900	0.020800	+5.584%	39,283	-49.519%
2025-01-17	0.018000	0.019700	0.018000	0.019700	+10.056%	3,978	-46.701%
2025-01-16	0.017500	0.017900	0.017500	0.017900	+40.945%	2,338	-41.341%
2025-01-14	0.012700	0.012700	0.012700	0.012700	-27.011%	424	-17.323%
2025-01-13	0.014900	0.017400	0.014200	0.017400	+55.357%	18,216	-39.655%
2025-01-08	0.011100	0.014900	0.011100	0.011200	-24.324%	1,300	-6.250%
2025-01-06	0.014900	0.014900	0.014800	0.014800	0.000%	1,006	-29.054%
2025-01-03	0.014800	0.014800	0.014700	0.014800	+38.318%	20,450	-29.054%
2024-12-27	0.010700	0.010700	0.010700	0.010700	-22.486%	5,188	-1.869%
2024-12-26	0.014600	0.014800	0.010700	0.013804	-6.095%	10,521	-23.935%
2024-12-20	0.010100	0.014700	0.008100	0.014700	+1.379%	15,630	-28.571%
2024-12-17	0.014500	0.014500	0.014500	0.014500	+17.115%	6,100	-27.586%
2024-12-16	0.010100	0.012381	0.010100	0.012381	+12.555%	420	-15.193%
2024-12-11	0.011000	0.011000	0.011000	0.011000	+19.565%	1,000	-4.545%
2024-12-10	0.009200	0.009200	0.009200	0.009200	0.000%	200	+14.130%
2024-12-09	0.009100	0.009200	0.009100	0.009200	+9.524%	201	+14.130%
2024-12-05	0.008400	0.008400	0.008400	0.008400	-22.150%	800	+25.000%
2024-12-04	0.010790	0.010790	0.010790	0.010790	+22.614%	1,000	-2.688%
2024-11-18	0.008800	0.008800	0.008800	0.008800	-20.000%	1,000	+19.318%
2024-11-15	0.011000	0.011000	0.011000	0.011000	-11.290%	100	-4.545%
2024-10-29	0.008400	0.014900	0.008400	0.012400	+49.398%	600	-15.323%
2024-10-28	0.008300	0.008300	0.008300	0.008300	0.000%	100	+26.506%
2024-10-25	0.008800	0.014900	0.008200	0.008300	-15.306%	16,500	+26.506%
2024-10-22	0.009800	0.009800	0.009800	0.009800	+11.364%	399	+7.143%
2024-10-21	0.008800	0.008800	0.008800	0.008800	+4.762%	200	+19.318%
2024-10-08	0.008700	0.008700	0.008400	0.008400	-4.545%	1,400	+25.000%
2024-10-07	0.008700	0.008800	0.008700	0.008800	-10.204%	3,910	+19.318%
2024-10-04	0.009800	0.009900	0.009800	0.009800	-2.000%	2,700	+7.143%
2024-09-25	0.014900	0.014900	0.010000	0.010000	+12.360%	10,909	+5.000%
2024-09-12	0.008800	0.015800	0.008700	0.008900	+3.488%	8,400	+17.978%
2024-08-30	0.008500	0.008600	0.008500	0.008600	-7.527%	15,384	+22.093%
2024-08-29	0.009000	0.009300	0.008500	0.009300	+1.087%	14,500	+12.903%
2024-08-28	0.013000	0.013000	0.009100	0.009200	-29.231%	24,449	+14.130%
2024-08-26	0.013100	0.013100	0.013000	0.013000	-18.239%	10,485	-19.231%
2024-08-20	0.015900	0.015900	0.015900	0.015900	+6.711%	152	-33.962%
2024-08-19	0.015900	0.015900	0.014800	0.014900	+0.676%	1,092	-29.530%
2024-08-16	0.019000	0.019000	0.014800	0.014800	+1.370%	400	-29.054%
2024-08-15	0.014600	0.014600	0.014600	0.014600	-14.874%	3,441	-28.082%
2024-08-08	0.017151	0.017151	0.014500	0.017151	+30.924%	6,290	-38.779%
2024-08-05	0.013000	0.013100	0.013000	0.013100	-33.503%	12,922	-19.847%
2024-08-02	0.017100	0.019800	0.015000	0.019700	+15.205%	44,245	-46.701%
2024-08-01	0.017100	0.017100	0.013900	0.017100	+27.612%	8,180	-38.596%
2024-07-30	0.013200	0.013400	0.013100	0.013400	+1.515%	6,440	-21.642%
2024-07-29	0.013200	0.013200	0.013200	0.013200	+3.125%	800	-20.455%
2024-07-26	0.013648	0.018400	0.012800	0.012800	-5.882%	15,196	-17.969%
2024-07-25	0.016900	0.016900	0.012200	0.013600	-30.964%	28,270	-22.794%
2024-07-24	0.015500	0.026151	0.015000	0.019700	+34.014%	242,745	-46.701%
2024-07-10	0.014700	0.014700	0.014700	0.014700	+5.000%	2,115	-28.571%
2024-07-08	0.014000	0.014000	0.014000	0.014000	0.000%	3,403	-25.000%
2024-07-05	0.014000	0.014000	0.014000	0.014000	+6.870%	100	-25.000%
2024-07-02	0.013000	0.013100	0.013000	0.013100	-6.429%	6,510	-19.847%
2024-06-28	0.012899	0.014000	0.012899	0.014000	+7.692%	2,175	-25.000%
2024-06-27	0.009980	0.013000	0.008200	0.013000	+64.557%	6,100	-19.231%
2024-06-24	0.007900	0.007900	0.007900	0.007900	0.000%	2,500	+32.911%
2024-06-21	0.008001	0.013000	0.007900	0.007900	-43.571%	1,434	+32.911%
2024-06-20	0.014000	0.014000	0.014000	0.014000	+100.000%	100	-25.000%
2024-06-10	0.015900	0.015900	0.007000	0.007000	-14.634%	27,600	+50.000%
2024-06-07	0.008000	0.008200	0.008000	0.008200	+1.235%	2,200	+28.049%
2024-06-03	0.008100	0.008100	0.008100	0.008100	0.000%	276	+29.630%
2024-05-31	0.015900	0.015900	0.008100	0.008100	0.000%	1,101	+29.630%
2024-05-30	0.008100	0.008100	0.008100	0.008100	-19.000%	1,000	+29.630%
2024-05-29	0.010000	0.010000	0.010000	0.010000	-6.542%	2,088	+5.000%
2024-05-28	0.010700	0.010700	0.010700	0.010700	-32.704%	130	-1.869%
2024-05-23	0.015900	0.015900	0.015900	0.015900	+48.598%	400	-33.962%
2024-05-22	0.012400	0.012400	0.010700	0.010700	-35.152%	1,628	-1.869%
2024-05-20	0.016900	0.016900	0.016500	0.016500	-2.367%	1,526	-36.364%
2024-05-17	0.008700	0.017000	0.008600	0.016900	+98.824%	24,989	-37.870%
2024-05-16	0.016900	0.016900	0.008000	0.008500	-49.704%	36,122	+23.529%
2024-05-13	0.016900	0.016900	0.016900	0.016900	+76.042%	1,100	-37.870%
2024-05-08	0.009600	0.009600	0.009600	0.009600	0.000%	4,000	+9.375%
2024-05-03	0.014900	0.017000	0.009600	0.009600	-43.195%	12,377	+9.375%
2024-05-01	0.016900	0.016900	0.016900	0.016900	+77.895%	252	-37.870%
2024-04-25	0.009200	0.009500	0.008200	0.009500	+3.261%	3,026	+10.526%
2024-04-24	0.009200	0.009200	0.009200	0.009200	0.000%	1,000	+14.130%
2024-04-11	0.010000	0.010000	0.009000	0.009200	-34.286%	8,810	+14.130%
2024-04-10	0.014100	0.014100	0.014000	0.014000	0.000%	27,718	-25.000%
2024-04-05	0.014000	0.014000	0.014000	0.014000	+36.986%	22,181	-25.000%
2024-04-03	0.009700	0.010220	0.009700	0.010220	+7.579%	6,001	+2.740%
2024-03-27	0.011000	0.011000	0.009200	0.009500	-13.636%	39,019	+10.526%
2024-03-25	0.011400	0.014700	0.011000	0.011000	-3.509%	2,124	-4.545%
2024-03-22	0.011400	0.014650	0.011400	0.011400	+1.786%	19,669	-7.895%
2024-03-15	0.011301	0.011301	0.011200	0.011200	+1.818%	500	-6.250%
2024-03-14	0.011000	0.011000	0.011000	0.011000	+10.000%	3,158	-4.545%
2024-03-12	0.010000	0.017900	0.009649	0.010000	+7.527%	27,090	+5.000%
2024-03-07	0.009200	0.009300	0.009200	0.009300	+1.087%	5,115	+12.903%
2024-03-06	0.010700	0.010700	0.009000	0.009200	-12.381%	15,115	+14.130%
2024-03-05	0.019500	0.019500	0.010200	0.010500	0.000%	4,145	0.000%
2024-03-04	0.017000	0.018500	0.010000	0.010500	-41.341%	44,478	0.000%
2024-03-01	0.020000	0.020000	0.017900	0.017900	+13.291%	4,002	-41.341%
2024-02-29	0.015800	0.015800	0.015800	0.015800	+0.637%	749	-33.544%
2024-02-28	0.020000	0.020000	0.015700	0.015700	+24.603%	779	-33.121%
2024-02-27	0.012701	0.012701	0.012600	0.012600	-10.638%	5,999	-16.667%
2024-02-26	0.014301	0.014301	0.014100	0.014100	+0.714%	1,804	-25.532%
2024-02-20	0.017500	0.017500	0.014000	0.014000	+12.000%	2,660	-25.000%
2024-02-15	0.022500	0.022500	0.012500	0.012500	-43.694%	2,000	-16.000%
2024-02-14	0.022500	0.022500	0.021200	0.022200	-10.484%	2,700	-52.703%
2024-02-12	0.021200	0.024800	0.021200	0.024800	+16.981%	17,559	-57.661%
2024-02-08	0.024700	0.024700	0.021200	0.021200	-14.516%	7,903	-50.472%
2024-02-05	0.024800	0.024800	0.024800	0.024800	-0.800%	214	-57.661%
2024-01-31	0.025000	0.025000	0.025000	0.025000	0.000%	100	-58.000%
2024-01-30	0.021200	0.025000	0.010000	0.025000	+4.607%	53,796	-58.000%
2024-01-26	0.024000	0.024000	0.023899	0.023899	+59.327%	200	-56.065%
2024-01-24	0.015000	0.015000	0.015000	0.015000	+20.000%	1,073	-30.000%
2024-01-23	0.023800	0.024000	0.012500	0.012500	+25.000%	1,000	-16.000%
2024-01-22	0.010000	0.010000	0.010000	0.010000	0.000%	481	+5.000%
2024-01-19	0.014700	0.014700	0.010000	0.010000	0.000%	3,387	+5.000%
2024-01-18	0.017200	0.017200	0.010000	0.010000	-41.860%	5,393	+5.000%
2024-01-17	0.023800	0.023800	0.010000	0.017200	+112.346%	22,045	-38.953%
2024-01-16	0.008400	0.008400	0.008100	0.008100	-60.945%	10,000	+29.630%
2024-01-10	0.012800	0.025000	0.008300	0.020740	-17.040%	9,526	-49.373%
2024-01-09	0.012600	0.025000	0.010000	0.025000	+0.402%	10,012	-58.000%
2024-01-08	0.013100	0.024900	0.012500	0.024900	+90.076%	7,065	-57.831%
2024-01-05	0.025000	0.025000	0.012300	0.013100	-37.619%	27,975	-19.847%
2024-01-04	0.022000	0.022000	0.021000	0.021000	+153.012%	5,835	-50.000%
2024-01-03	0.008300	0.008300	0.008300	0.008300	+18.571%	1,191	+26.506%
2023-12-29	0.009000	0.009000	0.007000	0.007000	-22.222%	5,000	+50.000%
2023-12-28	0.010200	0.010200	0.009000	0.009000	-10.000%	32,067	+16.667%
2023-12-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+5.000%
2023-12-21	0.012000	0.012000	0.010000	0.010000	-16.667%	3,510	+5.000%
2023-12-19	0.012200	0.012200	0.012000	0.012000	-45.455%	10,473	-12.500%
2023-12-14	0.024600	0.024700	0.022000	0.022000	+81.818%	2,426	-52.273%
2023-12-12	0.013300	0.013300	0.012000	0.012100	-51.600%	45,099	-13.223%
2023-12-07	0.024000	0.025000	0.024000	0.025000	+95.313%	880	-58.000%
2023-12-04	0.012800	0.012800	0.012800	0.012800	-39.048%	200	-17.969%
2023-12-01	0.016899	0.021000	0.016899	0.021000	0.000%	2,000	-50.000%
2023-11-22	0.021000	0.021000	0.012800	0.021000	+6.458%	14,734	-50.000%
2023-11-21	0.016749	0.021000	0.016749	0.019726	-6.067%	2,300	-46.771%
2023-11-17	0.012735	0.021000	0.012735	0.021000	+26.506%	7,128	-50.000%
2023-11-16	0.016600	0.016600	0.016600	0.016600	+34.959%	7,506	-36.747%
2023-11-13	0.012300	0.012300	0.012300	0.012300	-1.600%	4,828	-14.634%
2023-11-07	0.012500	0.012500	0.012500	0.012500	+4.167%	2,005	-16.000%
2023-10-25	0.014000	0.014000	0.012000	0.012000	-14.286%	14,860	-12.500%
2023-10-20	0.014000	0.014000	0.014000	0.014000	-0.709%	299	-25.000%

.dark-mode .LNZrqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNZrqv{ color: #333333; background-color: white; border: 2px solid #333333; }DRMAWDermata Therapeutics, Inc. Warrantstock NASDAQ Warrant

DRMAW
Dermata Therapeutics, Inc. Warrant
stock NASDAQ Warrant