Dark

DRLYX
BNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

10.16USD+3.252%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1600	10.1600	10.1600	10.1600	+3.252%	0.000%
2022-03-25	9.8400	9.8400	9.8400	9.8400	+1.235%	+3.252%
2022-03-24	9.7200	9.7200	9.7200	9.7200	+0.413%	+4.527%
2022-03-23	9.6800	9.6800	9.6800	9.6800	-1.325%	+4.959%
2022-03-22	9.8100	9.8100	9.8100	9.8100	+0.719%	+3.568%
2022-03-21	9.7400	9.7400	9.7400	9.7400	-0.916%	+4.312%
2022-03-18	9.8300	9.8300	9.8300	9.8300	+0.409%	+3.357%
2022-03-17	9.7900	9.7900	9.7900	9.7900	+1.451%	+3.779%
2022-03-16	9.6500	9.6500	9.6500	9.6500	+1.579%	+5.285%
2022-03-15	9.5000	9.5000	9.5000	9.5000	+0.529%	+6.947%
2022-03-14	9.4500	9.4500	9.4500	9.4500	-0.421%	+7.513%
2022-03-11	9.4900	9.4900	9.4900	9.4900	-0.836%	+7.060%
2022-03-10	9.5700	9.5700	9.5700	9.5700	+0.314%	+6.165%
2022-03-09	9.5400	9.5400	9.5400	9.5400	+2.032%	+6.499%
2022-03-08	9.3500	9.3500	9.3500	9.3500	+0.107%	+8.663%
2022-03-07	9.3400	9.3400	9.3400	9.3400	-1.994%	+8.779%
2022-03-04	9.5300	9.5300	9.5300	9.5300	-0.418%	+6.611%
2022-03-03	9.5700	9.5700	9.5700	9.5700	-0.104%	+6.165%
2022-03-02	9.5800	9.5800	9.5800	9.5800	+1.591%	+6.054%
2022-03-01	9.4300	9.4300	9.4300	9.4300	-1.153%	+7.741%
2022-02-28	9.5400	9.5400	9.5400	9.5400	-0.935%	+6.499%
2022-02-25	9.6300	9.6300	9.6300	9.6300	+2.665%	+5.504%
2022-02-24	9.3800	9.3800	9.3800	9.3800	+0.321%	+8.316%
2022-02-23	9.3500	9.3500	9.3500	9.3500	-1.163%	+8.663%
2022-02-22	9.4600	9.4600	9.4600	9.4600	-0.735%	+7.400%
2022-02-18	9.5300	9.5300	9.5300	9.5300	-0.626%	+6.611%
2022-02-17	9.5900	9.5900	9.5900	9.5900	-0.622%	+5.944%
2022-02-16	9.6500	9.6500	9.6500	9.6500	+0.941%	+5.285%
2022-02-15	9.5600	9.5600	9.5600	9.5600	+0.950%	+6.276%
2022-02-14	9.4700	9.4700	9.4700	9.4700	-0.838%	+7.286%
2022-02-11	9.5500	9.5500	9.5500	9.5500	-0.831%	+6.387%
2022-02-10	9.6300	9.6300	9.6300	9.6300	-1.332%	+5.504%
2022-02-09	9.7600	9.7600	9.7600	9.7600	+2.092%	+4.098%
2022-02-08	9.5600	9.5600	9.5600	9.5600	-0.520%	+6.276%
2022-02-07	9.6100	9.6100	9.6100	9.6100	-0.208%	+5.723%
2022-02-04	9.6300	9.6300	9.6300	9.6300	-1.028%	+5.504%
2022-02-03	9.7300	9.7300	9.7300	9.7300	-0.613%	+4.419%
2022-02-02	9.7900	9.7900	9.7900	9.7900	+1.241%	+3.779%
2022-02-01	9.6700	9.6700	9.6700	9.6700	-0.412%	+5.067%
2022-01-31	9.7100	9.7100	9.7100	9.7100	+1.041%	+4.634%
2022-01-28	9.6100	9.6100	9.6100	9.6100	+2.017%	+5.723%
2022-01-27	9.4200	9.4200	9.4200	9.4200	-1.154%	+7.856%
2022-01-26	9.5300	9.5300	9.5300	9.5300	-0.522%	+6.611%
2022-01-25	9.5800	9.5800	9.5800	9.5800	-0.312%	+6.054%
2022-01-24	9.6100	9.6100	9.6100	9.6100	-0.415%	+5.723%
2022-01-21	9.6500	9.6500	9.6500	9.6500	-0.207%	+5.285%
2022-01-20	9.6700	9.6700	9.6700	9.6700	-1.125%	+5.067%
2022-01-19	9.7800	9.7800	9.7800	9.7800	-0.811%	+3.885%
2022-01-18	9.8600	9.8600	9.8600	9.8600	-0.905%	+3.043%
2022-01-14	9.9500	9.9500	9.9500	9.9500	-0.500%	+2.111%
2022-01-13	10.0000	10.0000	10.0000	10.0000	+0.100%	+1.600%
2022-01-12	9.9900	9.9900	9.9900	9.9900	+0.402%	+1.702%
2022-01-11	9.9500	9.9500	9.9500	9.9500	+0.201%	+2.111%
2022-01-10	9.9300	9.9300	9.9300	9.9300	-0.501%	+2.316%
2022-01-07	9.9800	9.9800	9.9800	9.9800	-0.399%	+1.804%
2022-01-06	10.0200	10.0200	10.0200	10.0200	-0.299%	+1.397%
2022-01-05	10.0500	10.0500	10.0500	10.0500	-1.471%	+1.095%
2022-01-04	10.2000	10.2000	10.2000	10.2000	+0.295%	-0.392%
2022-01-03	10.1700	10.1700	10.1700	10.1700	-0.294%	-0.098%
2021-12-31	10.2000	10.2000	10.2000	10.2000	+0.196%	-0.392%
2021-12-30	10.1800	10.1800	10.1800	10.1800	+0.394%	-0.196%
2021-12-29	10.1400	10.1400	10.1400	10.1400	+0.795%	+0.197%
2021-12-28	10.0600	10.0600	10.0600	10.0600	-7.452%	+0.994%
2021-12-27	10.8700	10.8700	10.8700	10.8700	+1.116%	-6.532%
2021-12-23	10.7500	10.7500	10.7500	10.7500	0.000%	-5.488%
2021-12-22	10.7500	10.7500	10.7500	10.7500	+0.750%	-5.488%
2021-12-21	10.6700	10.6700	10.6700	10.6700	+1.233%	-4.780%
2021-12-20	10.5400	10.5400	10.5400	10.5400	-1.126%	-3.605%
2021-12-17	10.6600	10.6600	10.6600	10.6600	0.000%	-4.690%
2021-12-16	10.6600	10.6600	10.6600	10.6600	-0.374%	-4.690%
2021-12-15	10.7000	10.7000	10.7000	10.7000	+1.134%	-5.047%
2021-12-14	10.5800	10.5800	10.5800	10.5800	-1.029%	-3.970%
2021-12-13	10.6900	10.6900	10.6900	10.6900	0.000%	-4.958%
2021-12-10	10.6900	10.6900	10.6900	10.6900	-0.093%	-4.958%
2021-12-09	10.7000	10.7000	10.7000	10.7000	-0.926%	-5.047%
2021-12-08	10.8000	10.8000	10.8000	10.8000	+0.559%	-5.926%
2021-12-07	10.7400	10.7400	10.7400	10.7400	+1.225%	-5.400%
2021-12-06	10.6100	10.6100	10.6100	10.6100	+1.434%	-4.241%
2021-12-03	10.4600	10.4600	10.4600	10.4600	-0.096%	-2.868%
2021-12-02	10.4700	10.4700	10.4700	10.4700	+1.947%	-2.961%
2021-12-01	10.2700	10.2700	10.2700	10.2700	-1.250%	-1.071%
2021-11-30	10.4000	10.4000	10.4000	10.4000	-1.701%	-2.308%
2021-11-29	10.5800	10.5800	10.5800	10.5800	+0.284%	-3.970%
2021-11-26	10.5500	10.5500	10.5500	10.5500	-2.495%	-3.697%
2021-11-24	10.8200	10.8200	10.8200	10.8200	+0.933%	-6.100%
2021-11-23	10.7200	10.7200	10.7200	10.7200	+0.281%	-5.224%
2021-11-22	10.6900	10.6900	10.6900	10.6900	-0.651%	-4.958%
2021-11-19	10.7600	10.7600	10.7600	10.7600	-0.646%	-5.576%
2021-11-18	10.8300	10.8300	10.8300	10.8300	+0.371%	-6.187%
2021-11-17	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.839%
2021-11-16	10.7800	10.7800	10.7800	10.7800	-0.462%	-5.751%
2021-11-15	10.8300	10.8300	10.8300	10.8300	+0.651%	-6.187%
2021-11-12	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.576%
2021-11-11	10.7500	10.7500	10.7500	10.7500	0.000%	-5.488%
2021-11-10	10.7500	10.7500	10.7500	10.7500	-0.555%	-5.488%
2021-11-09	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.013%
2021-11-08	10.8000	10.8000	10.8000	10.8000	-0.185%	-5.926%
2021-11-05	10.8200	10.8200	10.8200	10.8200	+0.651%	-6.100%
2021-11-04	10.7500	10.7500	10.7500	10.7500	-0.555%	-5.488%
2021-11-03	10.8100	10.8100	10.8100	10.8100	+0.558%	-6.013%
2021-11-02	10.7500	10.7500	10.7500	10.7500	+0.186%	-5.488%
2021-11-01	10.7300	10.7300	10.7300	10.7300	-1.015%	-5.312%
2021-10-28	10.8400	10.8400	10.8400	10.8400	+1.403%	-6.273%
2021-10-27	10.6900	10.6900	10.6900	10.6900	-0.187%	-4.958%
2021-10-26	10.7100	10.7100	10.7100	10.7100	+0.281%	-5.135%
2021-10-25	10.6800	10.6800	10.6800	10.6800	-0.094%	-4.869%
2021-10-22	10.6900	10.6900	10.6900	10.6900	+0.187%	-4.958%
2021-10-21	10.6700	10.6700	10.6700	10.6700	0.000%	-4.780%
2021-10-20	10.6700	10.6700	10.6700	10.6700	+0.946%	-4.780%
2021-10-19	10.5700	10.5700	10.5700	10.5700	+0.095%	-3.879%
2021-10-18	10.5600	10.5600	10.5600	10.5600	+0.095%	-3.788%
2021-10-15	10.5500	10.5500	10.5500	10.5500	+0.285%	-3.697%
2021-10-14	10.5200	10.5200	10.5200	10.5200	+1.057%	-3.422%
2021-10-13	10.4100	10.4100	10.4100	10.4100	+1.068%	-2.402%
2021-10-12	10.3000	10.3000	10.3000	10.3000	+0.980%	-1.359%
2021-10-11	10.2000	10.2000	10.2000	10.2000	+0.098%	-0.392%
2021-10-08	10.1900	10.1900	10.1900	10.1900	-0.585%	-0.294%
2021-10-07	10.2500	10.2500	10.2500	10.2500	+0.688%	-0.878%
2021-10-06	10.1800	10.1800	10.1800	10.1800	+0.296%	-0.196%
2021-10-05	10.1500	10.1500	10.1500	10.1500	-0.588%	+0.099%
2021-10-04	10.2100	10.2100	10.2100	10.2100	0.000%	-0.490%
2021-10-01	10.2100	10.2100	10.2100	10.2100	+1.089%	-0.490%
2021-09-30	10.1000	10.1000	10.1000	10.1000	-1.174%	+0.594%
2021-09-29	10.2200	10.2200	10.2200	10.2200	+0.294%	-0.587%
2021-09-28	10.1900	10.1900	10.1900	10.1900	-0.972%	-0.294%
2021-09-27	10.2900	10.2900	10.2900	10.2900	-0.580%	-1.263%
2021-09-24	10.3500	10.3500	10.3500	10.3500	-1.335%	-1.836%
2021-09-23	10.4900	10.4900	10.4900	10.4900	+0.479%	-3.146%
2021-09-22	10.4400	10.4400	10.4400	10.4400	+0.578%	-2.682%
2021-09-21	10.3800	10.3800	10.3800	10.3800	+0.484%	-2.119%
2021-09-20	10.3300	10.3300	10.3300	10.3300	-0.959%	-1.646%
2021-09-17	10.4300	10.4300	10.4300	10.4300	-1.137%	-2.589%
2021-09-16	10.5500	10.5500	10.5500	10.5500	0.000%	-3.697%
2021-09-15	10.5500	10.5500	10.5500	10.5500	0.000%	-3.697%
2021-09-14	10.5500	10.5500	10.5500	10.5500	-0.378%	-3.697%
2021-09-13	10.5900	10.5900	10.5900	10.5900	+0.761%	-4.060%
2021-09-10	10.5100	10.5100	10.5100	10.5100	-1.222%	-3.330%
2021-09-09	10.6400	10.6400	10.6400	10.6400	-1.023%	-4.511%
2021-09-08	10.7500	10.7500	10.7500	10.7500	0.000%	-5.488%
2021-09-07	10.7500	10.7500	10.7500	10.7500	-0.922%	-5.488%
2021-09-03	10.8500	10.8500	10.8500	10.8500	-0.184%	-6.359%
2021-09-02	10.8700	10.8700	10.8700	10.8700	+0.462%	-6.532%
2021-09-01	10.8200	10.8200	10.8200	10.8200	+1.027%	-6.100%
2021-08-31	10.7100	10.7100	10.7100	10.7100	-0.093%	-5.135%
2021-08-30	10.7200	10.7200	10.7200	10.7200	+0.563%	-5.224%
2021-08-27	10.6600	10.6600	10.6600	10.6600	+1.331%	-4.690%
2021-08-26	10.5200	10.5200	10.5200	10.5200	0.000%	-3.422%
2021-08-25	10.5200	10.5200	10.5200	10.5200	0.000%	-3.422%
2021-08-24	10.5200	10.5200	10.5200	10.5200	-0.190%	-3.422%
2021-08-23	10.5400	10.5400	10.5400	10.5400	-0.284%	-3.605%
2021-08-20	10.5700	10.5700	10.5700	10.5700	+0.571%	-3.879%
2021-08-19	10.5100	10.5100	10.5100	10.5100	-0.285%	-3.330%
2021-08-18	10.5400	10.5400	10.5400	10.5400	-0.189%	-3.605%
2021-08-17	10.5600	10.5600	10.5600	10.5600	-0.659%	-3.788%
2021-08-16	10.6300	10.6300	10.6300	10.6300	-0.188%	-4.421%
2021-08-13	10.6500	10.6500	10.6500	10.6500	+0.757%	-4.601%
2021-08-12	10.5700	10.5700	10.5700	10.5700	+0.095%	-3.879%
2021-08-11	10.5600	10.5600	10.5600	10.5600	+0.763%	-3.788%
2021-08-10	10.4800	10.4800	10.4800	10.4800	-0.851%	-3.053%
2021-08-09	10.5700	10.5700	10.5700	10.5700	-0.471%	-3.879%
2021-08-06	10.6200	10.6200	10.6200	10.6200	-0.562%	-4.331%
2021-08-05	10.6800	10.6800	10.6800	10.6800	+1.041%	-4.869%
2021-08-04	10.5700	10.5700	10.5700	10.5700	-0.283%	-3.879%
2021-08-03	10.6000	10.6000	10.6000	10.6000	0.000%	-4.151%
2021-08-02	10.6000	10.6000	10.6000	10.6000	+0.094%	-4.151%
2021-07-30	10.5900	10.5900	10.5900	10.5900	0.000%	-4.060%
2021-07-29	10.5900	10.5900	10.5900	10.5900	+0.095%	-4.060%
2021-07-28	10.5800	10.5800	10.5800	10.5800	0.000%	-3.970%
2021-07-27	10.5800	10.5800	10.5800	10.5800	+0.570%	-3.970%
2021-07-26	10.5200	10.5200	10.5200	10.5200	-0.284%	-3.422%
2021-07-23	10.5500	10.5500	10.5500	10.5500	+0.668%	-3.697%
2021-07-22	10.4800	10.4800	10.4800	10.4800	-0.569%	-3.053%
2021-07-21	10.5400	10.5400	10.5400	10.5400	+0.477%	-3.605%
2021-07-20	10.4900	10.4900	10.4900	10.4900	+1.746%	-3.146%
2021-07-19	10.3100	10.3100	10.3100	10.3100	-1.996%	-1.455%
2021-07-16	10.5200	10.5200	10.5200	10.5200	+0.286%	-3.422%
2021-07-15	10.4900	10.4900	10.4900	10.4900	-0.190%	-3.146%
2021-07-14	10.5100	10.5100	10.5100	10.5100	+0.382%	-3.330%
2021-07-13	10.4700	10.4700	10.4700	10.4700	-1.133%	-2.961%
2021-07-12	10.5900	10.5900	10.5900	10.5900	+2.220%	-4.060%
2021-07-06	10.3600	10.3600	10.3600	10.3600	+0.876%	-1.931%
2021-07-02	10.2700	10.2700	10.2700	10.2700	+0.884%	-1.071%
2021-07-01	10.1800	10.1800	10.1800	10.1800	+0.197%	-0.196%
2021-06-30	10.1600	10.1600	10.1600	10.1600	-0.587%	0.000%
2021-06-29	10.2200	10.2200	10.2200	10.2200	-0.390%	-0.587%
2021-06-28	10.2600	10.2600	10.2600	10.2600	-0.678%	-0.975%
2021-06-25	10.3300	10.3300	10.3300	10.3300	+0.486%	-1.646%
2021-06-24	10.2800	10.2800	10.2800	10.2800	-0.097%	-1.167%
2021-06-23	10.2900	10.2900	10.2900	10.2900	-0.194%	-1.263%
2021-06-22	10.3100	10.3100	10.3100	10.3100	0.000%	-1.455%
2021-06-21	10.3100	10.3100	10.3100	10.3100	+1.777%	-1.455%
2021-06-18	10.1300	10.1300	10.1300	10.1300	-1.363%	+0.296%
2021-06-17	10.2700	10.2700	10.2700	10.2700	-0.581%	-1.071%
2021-06-16	10.3300	10.3300	10.3300	10.3300	-0.864%	-1.646%
2021-06-15	10.4200	10.4200	10.4200	10.4200	-0.762%	-2.495%
2021-06-14	10.5000	10.5000	10.5000	10.5000	+0.382%	-3.238%
2021-06-11	10.4600	10.4600	10.4600	10.4600	-0.476%	-2.868%
2021-06-10	10.5100	10.5100	10.5100	10.5100	+0.670%	-3.330%
2021-06-09	10.4400	10.4400	10.4400	10.4400	+0.192%	-2.682%
2021-06-08	10.4200	10.4200	10.4200	10.4200	+0.774%	-2.495%
2021-06-07	10.3400	10.3400	10.3400	10.3400	+0.878%	-1.741%
2021-06-04	10.2500	10.2500	10.2500	10.2500	+0.294%	-0.878%
2021-06-03	10.2200	10.2200	10.2200	10.2200	-0.487%	-0.587%
2021-06-02	10.2700	10.2700	10.2700	10.2700	+1.182%	-1.071%
2021-06-01	10.1500	10.1500	10.1500	10.1500	+1.196%	+0.099%
2021-05-28	10.0300	10.0300	10.0300	10.0300	+0.804%	+1.296%
2021-05-27	9.9500	9.9500	9.9500	9.9500	-0.201%	+2.111%
2021-05-26	9.9700	9.9700	9.9700	9.9700	+0.605%	+1.906%
2021-05-24	9.9100	9.9100	9.9100	9.9100	+0.916%	+2.523%
2021-05-21	9.8200	9.8200	9.8200	9.8200	-0.305%	+3.462%
2021-05-20	9.8500	9.8500	9.8500	9.8500	+1.129%	+3.147%
2021-05-19	9.7400	9.7400	9.7400	9.7400	-0.511%	+4.312%
2021-05-18	9.7900	9.7900	9.7900	9.7900	+0.617%	+3.779%
2021-05-17	9.7300	9.7300	9.7300	9.7300	+0.103%	+4.419%
2021-05-14	9.7200	9.7200	9.7200	9.7200	+0.935%	+4.527%
2021-05-13	9.6300	9.6300	9.6300	9.6300	+0.732%	+5.504%
2021-05-12	9.5600	9.5600	9.5600	9.5600	-1.848%	+6.276%
2021-05-11	9.7400	9.7400	9.7400	9.7400	-1.117%	+4.312%
2021-05-10	9.8500	9.8500	9.8500	9.8500	+0.203%	+3.147%
2021-05-07	9.8300	9.8300	9.8300	9.8300	+1.028%	+3.357%
2021-05-06	9.7300	9.7300	9.7300	9.7300	+0.934%	+4.419%
2021-05-05	9.6400	9.6400	9.6400	9.6400	-1.027%	+5.394%
2021-05-04	9.7400	9.7400	9.7400	9.7400	-0.612%	+4.312%
2021-05-03	9.8000	9.8000	9.8000	9.8000	0.000%	+3.673%
2021-04-30	9.8000	9.8000	9.8000	9.8000	-0.102%	+3.673%
2021-04-29	9.8100	9.8100	9.8100	9.8100	+0.615%	+3.568%
2021-04-28	9.7500	9.7500	9.7500	9.7500	+0.103%	+4.205%
2021-04-27	9.7400	9.7400	9.7400	9.7400	-0.205%	+4.312%
2021-04-26	9.7600	9.7600	9.7600	9.7600	+0.308%	+4.098%
2021-04-23	9.7300	9.7300	9.7300	9.7300	+0.309%	+4.419%
2021-04-22	9.7000	9.7000	9.7000	9.7000	-0.103%	+4.742%
2021-04-21	9.7100	9.7100	9.7100	9.7100	+0.206%	+4.634%
2021-04-20	9.6900	9.6900	9.6900	9.6900	+0.415%	+4.850%
2021-04-19	9.6500	9.6500	9.6500	9.6500	+0.104%	+5.285%
2021-04-16	9.6400	9.6400	9.6400	9.6400	+0.312%	+5.394%
2021-04-15	9.6100	9.6100	9.6100	9.6100	+1.264%	+5.723%
2021-04-14	9.4900	9.4900	9.4900	9.4900	-0.210%	+7.060%
2021-04-13	9.5100	9.5100	9.5100	9.5100	+0.742%	+6.835%
2021-04-12	9.4400	9.4400	9.4400	9.4400	+0.106%	+7.627%
2021-04-09	9.4300	9.4300	9.4300	9.4300	-0.212%	+7.741%
2021-04-08	9.4500	9.4500	9.4500	9.4500	0.000%	+7.513%
2021-04-07	9.4500	9.4500	9.4500	9.4500	+0.532%	+7.513%
2021-04-06	9.4000	9.4000	9.4000	9.4000	+0.320%	+8.085%
2021-04-05	9.3700	9.3700	9.3700	9.3700	+0.214%	+8.431%
2021-04-01	9.3500	9.3500	9.3500	9.3500	+1.630%	+8.663%
2021-03-31	9.2000	9.2000	9.2000	9.2000	-0.862%	+10.435%
2021-03-30	9.2800	9.2800	9.2800	9.2800	+0.433%	+9.483%
2021-03-29	9.2400	9.2400	9.2400	9.2400	-0.858%	+9.957%
2021-03-26	9.3200	9.3200	9.3200	9.3200	+1.636%	+9.013%
2021-03-25	9.1700	9.1700	9.1700	9.1700	+0.328%	+10.796%
2021-03-24	9.1400	9.1400	9.1400	9.1400	-0.218%	+11.160%
2021-03-23	9.1600	9.1600	9.1600	9.1600	-0.326%	+10.917%
2021-03-22	9.1900	9.1900	9.1900	9.1900	+0.218%	+10.555%
2021-03-19	9.1700	9.1700	9.1700	9.1700	-0.758%	+10.796%
2021-03-18	9.2400	9.2400	9.2400	9.2400	-0.858%	+9.957%
2021-03-17	9.3200	9.3200	9.3200	9.3200	+0.107%	+9.013%
2021-03-16	9.3100	9.3100	9.3100	9.3100	0.000%	+9.130%
2021-03-15	9.3100	9.3100	9.3100	9.3100	+0.976%	+9.130%
2021-03-12	9.2200	9.2200	9.2200	9.2200	+1.096%	+10.195%
2021-03-11	9.1200	9.1200	9.1200	9.1200	+0.662%	+11.404%
2021-03-10	9.0600	9.0600	9.0600	9.0600	+0.667%	+12.141%
2021-03-09	9.0000	9.0000	9.0000	9.0000	+0.671%	+12.889%
2021-03-08	8.9400	8.9400	8.9400	8.9400	+0.562%	+13.647%
2021-03-05	8.8900	8.8900	8.8900	8.8900	+0.339%	+14.286%
2021-03-04	8.8600	8.8600	8.8600	8.8600	-0.561%	+14.673%
2021-03-03	8.9100	8.9100	8.9100	8.9100	-0.336%	+14.029%
2021-03-02	8.9400	8.9400	8.9400	8.9400	-0.334%	+13.647%
2021-03-01	8.9700	8.9700	8.9700	8.9700	+0.787%	+13.266%
2021-02-26	8.9000	8.9000	8.9000	8.9000	-1.766%	+14.157%
2021-02-25	9.0600	9.0600	9.0600	9.0600	-1.307%	+12.141%
2021-02-24	9.1800	9.1800	9.1800	9.1800	+0.990%	+10.675%
2021-02-23	9.0900	9.0900	9.0900	9.0900	+1.225%	+11.771%
2021-02-22	8.9800	8.9800	8.9800	8.9800	+0.673%	+13.140%
2021-02-19	8.9200	8.9200	8.9200	8.9200	+0.450%	+13.901%
2021-02-18	8.8800	8.8800	8.8800	8.8800	-0.560%	+14.414%
2021-02-17	8.9300	8.9300	8.9300	8.9300	-0.557%	+13.774%
2021-02-16	8.9800	8.9800	8.9800	8.9800	0.000%	+13.140%
2021-02-12	8.9800	8.9800	8.9800	8.9800	+0.223%	+13.140%
2021-02-11	8.9600	8.9600	8.9600	8.9600	+0.448%	+13.393%
2021-02-10	8.9200	8.9200	8.9200	8.9200	+0.564%	+13.901%
2021-02-09	8.8700	8.8700	8.8700	8.8700	+0.339%	+14.543%
2021-02-08	8.8400	8.8400	8.8400	8.8400	+0.227%	+14.932%
2021-02-05	8.8200	8.8200	8.8200	8.8200	+0.456%	+15.193%
2021-02-04	8.7800	8.7800	8.7800	8.7800	+0.228%	+15.718%
2021-02-03	8.7600	8.7600	8.7600	8.7600	0.000%	+15.982%
2021-02-02	8.7600	8.7600	8.7600	8.7600	+0.344%	+15.982%
2021-02-01	8.7300	8.7300	8.7300	8.7300	+1.276%	+16.380%
2021-01-29	8.6200	8.6200	8.6200	8.6200	-0.577%	+17.865%
2021-01-28	8.6700	8.6700	8.6700	8.6700	+0.580%	+17.186%
2021-01-27	8.6200	8.6200	8.6200	8.6200	-1.486%	+17.865%
2021-01-26	8.7500	8.7500	8.7500	8.7500	+0.575%	+16.114%
2021-01-25	8.7000	8.7000	8.7000	8.7000	-0.115%	+16.782%
2021-01-22	8.7100	8.7100	8.7100	8.7100	0.000%	+16.648%
2021-01-21	8.7100	8.7100	8.7100	8.7100	-0.571%	+16.648%
2021-01-20	8.7600	8.7600	8.7600	8.7600	+1.272%	+15.982%
2021-01-19	8.6500	8.6500	8.6500	8.6500	0.000%	+17.457%
2021-01-15	8.6500	8.6500	8.6500	8.6500	+0.232%	+17.457%
2021-01-14	8.6300	8.6300	8.6300	8.6300	+0.936%	+17.729%
2021-01-13	8.5500	8.5500	8.5500	8.5500	+0.825%	+18.830%
2021-01-12	8.4800	8.4800	8.4800	8.4800	+0.236%	+19.811%
2021-01-11	8.4600	8.4600	8.4600	8.4600	-1.399%	+20.095%
2021-01-08	8.5800	8.5800	8.5800	8.5800	+0.468%	+18.415%
2021-01-07	8.5400	8.5400	8.5400	8.5400	-0.698%	+18.970%
2021-01-06	8.6000	8.6000	8.6000	8.6000	+0.467%	+18.140%
2021-01-05	8.5600	8.5600	8.5600	8.5600	+0.588%	+18.692%
2021-01-04	8.5100	8.5100	8.5100	8.5100	-2.296%	+19.389%
2020-12-31	8.7100	8.7100	8.7100	8.7100	+0.346%	+16.648%
2020-12-30	8.6800	8.6800	8.6800	8.6800	+0.696%	+17.051%
2020-12-29	8.6200	8.6200	8.6200	8.6200	0.000%	+17.865%
2020-12-28	8.6200	8.6200	8.6200	8.6200	-0.462%	+17.865%
2020-12-24	8.6600	8.6600	8.6600	8.6600	+0.815%	+17.321%
2020-12-23	8.5900	8.5900	8.5900	8.5900	+0.117%	+18.277%
2020-12-22	8.5800	8.5800	8.5800	8.5800	+0.351%	+18.415%
2020-12-21	8.5500	8.5500	8.5500	8.5500	-0.927%	+18.830%
2020-12-18	8.6300	8.6300	8.6300	8.6300	-2.154%	+17.729%
2020-12-17	8.8200	8.8200	8.8200	8.8200	+0.570%	+15.193%
2020-12-16	8.7700	8.7700	8.7700	8.7700	+0.458%	+15.849%
2020-12-15	8.7300	8.7300	8.7300	8.7300	+1.630%	+16.380%
2020-12-14	8.5900	8.5900	8.5900	8.5900	-0.116%	+18.277%
2020-12-11	8.6000	8.6000	8.6000	8.6000	0.000%	+18.140%
2020-12-10	8.6000	8.6000	8.6000	8.6000	-0.232%	+18.140%
2020-12-09	8.6200	8.6200	8.6200	8.6200	-0.347%	+17.865%
2020-12-08	8.6500	8.6500	8.6500	8.6500	-0.231%	+17.457%
2020-12-07	8.6700	8.6700	8.6700	8.6700	-0.801%	+17.186%
2020-12-04	8.7400	8.7400	8.7400	8.7400	+1.040%	+16.247%
2020-12-03	8.6500	8.6500	8.6500	8.6500	+1.051%	+17.457%
2020-12-02	8.5600	8.5600	8.5600	8.5600	-0.465%	+18.692%
2020-12-01	8.6000	8.6000	8.6000	8.6000	+1.296%	+18.140%
2020-11-30	8.4900	8.4900	8.4900	8.4900	-1.508%	+19.670%
2020-11-27	8.6200	8.6200	8.6200	8.6200	-0.231%	+17.865%
2020-11-26	8.6400	8.6400	8.6400	8.6400	0.000%	+17.593%
2020-11-25	8.6400	8.6400	8.6400	8.6400	+0.116%	+17.593%
2020-11-24	8.6300	8.6300	8.6300	8.6300	+0.936%	+17.729%
2020-11-23	8.5500	8.5500	8.5500	8.5500	-0.350%	+18.830%
2020-11-20	8.5800	8.5800	8.5800	8.5800	0.000%	+18.415%
2020-11-19	8.5800	8.5800	8.5800	8.5800	+0.351%	+18.415%
2020-11-18	8.5500	8.5500	8.5500	8.5500	-1.270%	+18.830%
2020-11-17	8.6600	8.6600	8.6600	8.6600	+0.231%	+17.321%
2020-11-16	8.6400	8.6400	8.6400	8.6400	+1.528%	+17.593%
2020-11-13	8.5100	8.5100	8.5100	8.5100	+1.673%	+19.389%
2020-11-12	8.3700	8.3700	8.3700	8.3700	-1.645%	+21.386%
2020-11-11	8.5100	8.5100	8.5100	8.5100	+0.949%	+19.389%
2020-11-10	8.4300	8.4300	8.4300	8.4300	+2.306%	+20.522%
2020-11-09	8.2400	8.2400	8.2400	8.2400	+4.040%	+23.301%
2020-11-06	7.9200	7.9200	7.9200	7.9200	-0.752%	+28.283%
2020-11-05	7.9800	7.9800	7.9800	7.9800	+1.269%	+27.318%
2020-11-04	7.8800	7.8800	7.8800	7.8800	+0.639%	+28.934%
2020-11-03	7.8300	7.8300	7.8300	7.8300	+2.353%	+29.757%
2020-11-02	7.6500	7.6500	7.6500	7.6500	+1.864%	+32.810%
2020-10-30	7.5100	7.5100	7.5100	7.5100	-0.266%	+35.286%
2020-10-29	7.5300	7.5300	7.5300	7.5300	+1.074%	+34.927%
2020-10-28	7.4500	7.4500	7.4500	7.4500	-2.868%	+36.376%
2020-10-27	7.6700	7.6700	7.6700	7.6700	-1.287%	+32.464%
2020-10-26	7.7700	7.7700	7.7700	7.7700	-1.770%	+30.759%
2020-10-23	7.9100	7.9100	7.9100	7.9100	+0.381%	+28.445%
2020-10-22	7.8800	7.8800	7.8800	7.8800	+0.639%	+28.934%
2020-10-21	7.8300	7.8300	7.8300	7.8300	0.000%	+29.757%
2020-10-20	7.8300	7.8300	7.8300	7.8300	+0.513%	+29.757%
2020-10-19	7.7900	7.7900	7.7900	7.7900	-0.764%	+30.424%
2020-10-16	7.8500	7.8500	7.8500	7.8500	-1.134%	+29.427%
2020-10-15	7.9400	7.9400	7.9400	7.9400	-0.126%	+27.960%
2020-10-14	7.9500	7.9500	7.9500	7.9500	-0.873%	+27.799%
2020-10-13	8.0200	8.0200	8.0200	8.0200	-1.474%	+26.683%
2020-10-12	8.1400	8.1400	8.1400	8.1400	+0.494%	+24.816%
2020-10-09	8.1000	8.1000	8.1000	8.1000	-0.491%	+25.432%
2020-10-08	8.1400	8.1400	8.1400	8.1400	+1.244%	+24.816%
2020-10-07	8.0400	8.0400	8.0400	8.0400	-0.124%	+26.368%
2020-10-06	8.0500	8.0500	8.0500	8.0500	-0.371%	+26.211%
2020-10-05	8.0800	8.0800	8.0800	8.0800	+0.874%	+25.743%
2020-10-02	8.0100	8.0100	8.0100	8.0100	+1.009%	+26.841%

.dark-mode .Hx34Jl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hx34Jl{ color: #333333; background-color: white; border: 2px solid #333333; }DRLYXBNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS Ymf NASDAQ

DRLYX
BNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS Y
mf NASDAQ