Dark

DRLIX
BNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.15USD+3.150%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1500	10.1500	10.1500	10.1500	+3.150%	0.000%
2022-03-25	9.8400	9.8400	9.8400	9.8400	+1.235%	+3.150%
2022-03-24	9.7200	9.7200	9.7200	9.7200	+0.517%	+4.424%
2022-03-23	9.6700	9.6700	9.6700	9.6700	-1.427%	+4.964%
2022-03-22	9.8100	9.8100	9.8100	9.8100	+0.822%	+3.466%
2022-03-21	9.7300	9.7300	9.7300	9.7300	-0.916%	+4.317%
2022-03-18	9.8200	9.8200	9.8200	9.8200	+0.409%	+3.360%
2022-03-17	9.7800	9.7800	9.7800	9.7800	+1.452%	+3.783%
2022-03-16	9.6400	9.6400	9.6400	9.6400	+1.474%	+5.290%
2022-03-15	9.5000	9.5000	9.5000	9.5000	+0.529%	+6.842%
2022-03-14	9.4500	9.4500	9.4500	9.4500	-0.316%	+7.407%
2022-03-11	9.4800	9.4800	9.4800	9.4800	-0.837%	+7.068%
2022-03-10	9.5600	9.5600	9.5600	9.5600	+0.315%	+6.172%
2022-03-09	9.5300	9.5300	9.5300	9.5300	+2.034%	+6.506%
2022-03-08	9.3400	9.3400	9.3400	9.3400	0.000%	+8.672%
2022-03-07	9.3400	9.3400	9.3400	9.3400	-1.994%	+8.672%
2022-03-04	9.5300	9.5300	9.5300	9.5300	-0.418%	+6.506%
2022-03-03	9.5700	9.5700	9.5700	9.5700	0.000%	+6.061%
2022-03-02	9.5700	9.5700	9.5700	9.5700	+1.485%	+6.061%
2022-03-01	9.4300	9.4300	9.4300	9.4300	-1.049%	+7.635%
2022-02-28	9.5300	9.5300	9.5300	9.5300	-0.936%	+6.506%
2022-02-25	9.6200	9.6200	9.6200	9.6200	+2.668%	+5.509%
2022-02-24	9.3700	9.3700	9.3700	9.3700	+0.321%	+8.324%
2022-02-23	9.3400	9.3400	9.3400	9.3400	-1.164%	+8.672%
2022-02-22	9.4500	9.4500	9.4500	9.4500	-0.735%	+7.407%
2022-02-18	9.5200	9.5200	9.5200	9.5200	-0.730%	+6.618%
2022-02-17	9.5900	9.5900	9.5900	9.5900	-0.519%	+5.839%
2022-02-16	9.6400	9.6400	9.6400	9.6400	+0.942%	+5.290%
2022-02-15	9.5500	9.5500	9.5500	9.5500	+0.951%	+6.283%
2022-02-14	9.4600	9.4600	9.4600	9.4600	-0.839%	+7.294%
2022-02-11	9.5400	9.5400	9.5400	9.5400	-0.935%	+6.394%
2022-02-10	9.6300	9.6300	9.6300	9.6300	-1.332%	+5.400%
2022-02-09	9.7600	9.7600	9.7600	9.7600	+2.199%	+3.996%
2022-02-08	9.5500	9.5500	9.5500	9.5500	-0.624%	+6.283%
2022-02-07	9.6100	9.6100	9.6100	9.6100	-0.208%	+5.619%
2022-02-04	9.6300	9.6300	9.6300	9.6300	-0.926%	+5.400%
2022-02-03	9.7200	9.7200	9.7200	9.7200	-0.715%	+4.424%
2022-02-02	9.7900	9.7900	9.7900	9.7900	+1.241%	+3.677%
2022-02-01	9.6700	9.6700	9.6700	9.6700	-0.412%	+4.964%
2022-01-31	9.7100	9.7100	9.7100	9.7100	+1.146%	+4.531%
2022-01-28	9.6000	9.6000	9.6000	9.6000	+1.911%	+5.729%
2022-01-27	9.4200	9.4200	9.4200	9.4200	-1.050%	+7.749%
2022-01-26	9.5200	9.5200	9.5200	9.5200	-0.522%	+6.618%
2022-01-25	9.5700	9.5700	9.5700	9.5700	-0.312%	+6.061%
2022-01-24	9.6000	9.6000	9.6000	9.6000	-0.518%	+5.729%
2022-01-21	9.6500	9.6500	9.6500	9.6500	-0.207%	+5.181%
2022-01-20	9.6700	9.6700	9.6700	9.6700	-1.024%	+4.964%
2022-01-19	9.7700	9.7700	9.7700	9.7700	-0.913%	+3.889%
2022-01-18	9.8600	9.8600	9.8600	9.8600	-0.805%	+2.941%
2022-01-14	9.9400	9.9400	9.9400	9.9400	-0.501%	+2.113%
2022-01-13	9.9900	9.9900	9.9900	9.9900	+0.100%	+1.602%
2022-01-12	9.9800	9.9800	9.9800	9.9800	+0.402%	+1.703%
2022-01-11	9.9400	9.9400	9.9400	9.9400	+0.202%	+2.113%
2022-01-10	9.9200	9.9200	9.9200	9.9200	-0.502%	+2.319%
2022-01-07	9.9700	9.9700	9.9700	9.9700	-0.499%	+1.805%
2022-01-06	10.0200	10.0200	10.0200	10.0200	-0.299%	+1.297%
2022-01-05	10.0500	10.0500	10.0500	10.0500	-1.471%	+0.995%
2022-01-04	10.2000	10.2000	10.2000	10.2000	+0.394%	-0.490%
2022-01-03	10.1600	10.1600	10.1600	10.1600	-0.392%	-0.098%
2021-12-31	10.2000	10.2000	10.2000	10.2000	+0.196%	-0.490%
2021-12-30	10.1800	10.1800	10.1800	10.1800	+0.394%	-0.295%
2021-12-29	10.1400	10.1400	10.1400	10.1400	+0.795%	+0.099%
2021-12-28	10.0600	10.0600	10.0600	10.0600	-7.366%	+0.895%
2021-12-27	10.8600	10.8600	10.8600	10.8600	+1.023%	-6.538%
2021-12-23	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.581%
2021-12-22	10.7400	10.7400	10.7400	10.7400	+0.750%	-5.493%
2021-12-21	10.6600	10.6600	10.6600	10.6600	+1.235%	-4.784%
2021-12-20	10.5300	10.5300	10.5300	10.5300	-1.127%	-3.609%
2021-12-17	10.6500	10.6500	10.6500	10.6500	0.000%	-4.695%
2021-12-16	10.6500	10.6500	10.6500	10.6500	-0.374%	-4.695%
2021-12-15	10.6900	10.6900	10.6900	10.6900	+1.135%	-5.051%
2021-12-14	10.5700	10.5700	10.5700	10.5700	-1.030%	-3.974%
2021-12-13	10.6800	10.6800	10.6800	10.6800	0.000%	-4.963%
2021-12-10	10.6800	10.6800	10.6800	10.6800	-0.094%	-4.963%
2021-12-09	10.6900	10.6900	10.6900	10.6900	-0.927%	-5.051%
2021-12-08	10.7900	10.7900	10.7900	10.7900	+0.559%	-5.931%
2021-12-07	10.7300	10.7300	10.7300	10.7300	+1.131%	-5.405%
2021-12-06	10.6100	10.6100	10.6100	10.6100	+1.531%	-4.336%
2021-12-03	10.4500	10.4500	10.4500	10.4500	-0.191%	-2.871%
2021-12-02	10.4700	10.4700	10.4700	10.4700	+1.947%	-3.056%
2021-12-01	10.2700	10.2700	10.2700	10.2700	-1.250%	-1.168%
2021-11-30	10.4000	10.4000	10.4000	10.4000	-1.608%	-2.404%
2021-11-29	10.5700	10.5700	10.5700	10.5700	+0.285%	-3.974%
2021-11-26	10.5400	10.5400	10.5400	10.5400	-2.498%	-3.700%
2021-11-24	10.8100	10.8100	10.8100	10.8100	+0.934%	-6.105%
2021-11-23	10.7100	10.7100	10.7100	10.7100	+0.281%	-5.229%
2021-11-22	10.6800	10.6800	10.6800	10.6800	-0.743%	-4.963%
2021-11-19	10.7600	10.7600	10.7600	10.7600	-0.555%	-5.669%
2021-11-18	10.8200	10.8200	10.8200	10.8200	+0.278%	-6.192%
2021-11-17	10.7900	10.7900	10.7900	10.7900	+0.186%	-5.931%
2021-11-16	10.7700	10.7700	10.7700	10.7700	-0.554%	-5.757%
2021-11-15	10.8300	10.8300	10.8300	10.8300	+0.744%	-6.279%
2021-11-12	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.581%
2021-11-11	10.7400	10.7400	10.7400	10.7400	0.000%	-5.493%
2021-11-10	10.7400	10.7400	10.7400	10.7400	-0.556%	-5.493%
2021-11-09	10.8000	10.8000	10.8000	10.8000	0.000%	-6.019%
2021-11-08	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.019%
2021-11-05	10.8100	10.8100	10.8100	10.8100	+0.558%	-6.105%
2021-11-04	10.7500	10.7500	10.7500	10.7500	-0.555%	-5.581%
2021-11-03	10.8100	10.8100	10.8100	10.8100	+0.652%	-6.105%
2021-11-02	10.7400	10.7400	10.7400	10.7400	+0.187%	-5.493%
2021-11-01	10.7200	10.7200	10.7200	10.7200	-1.016%	-5.317%
2021-10-28	10.8300	10.8300	10.8300	10.8300	+1.404%	-6.279%
2021-10-27	10.6800	10.6800	10.6800	10.6800	-0.187%	-4.963%
2021-10-26	10.7000	10.7000	10.7000	10.7000	+0.187%	-5.140%
2021-10-25	10.6800	10.6800	10.6800	10.6800	0.000%	-4.963%
2021-10-22	10.6800	10.6800	10.6800	10.6800	+0.188%	-4.963%
2021-10-21	10.6600	10.6600	10.6600	10.6600	0.000%	-4.784%
2021-10-20	10.6600	10.6600	10.6600	10.6600	+0.947%	-4.784%
2021-10-19	10.5600	10.5600	10.5600	10.5600	0.000%	-3.883%
2021-10-18	10.5600	10.5600	10.5600	10.5600	+0.190%	-3.883%
2021-10-15	10.5400	10.5400	10.5400	10.5400	+0.285%	-3.700%
2021-10-14	10.5100	10.5100	10.5100	10.5100	+0.961%	-3.425%
2021-10-13	10.4100	10.4100	10.4100	10.4100	+1.166%	-2.498%
2021-10-12	10.2900	10.2900	10.2900	10.2900	+0.882%	-1.361%
2021-10-11	10.2000	10.2000	10.2000	10.2000	+0.196%	-0.490%
2021-10-08	10.1800	10.1800	10.1800	10.1800	-0.683%	-0.295%
2021-10-07	10.2500	10.2500	10.2500	10.2500	+0.688%	-0.976%
2021-10-06	10.1800	10.1800	10.1800	10.1800	+0.296%	-0.295%
2021-10-05	10.1500	10.1500	10.1500	10.1500	-0.588%	0.000%
2021-10-04	10.2100	10.2100	10.2100	10.2100	+0.098%	-0.588%
2021-10-01	10.2000	10.2000	10.2000	10.2000	+1.090%	-0.490%
2021-09-30	10.0900	10.0900	10.0900	10.0900	-1.175%	+0.595%
2021-09-29	10.2100	10.2100	10.2100	10.2100	+0.295%	-0.588%
2021-09-28	10.1800	10.1800	10.1800	10.1800	-1.069%	-0.295%
2021-09-27	10.2900	10.2900	10.2900	10.2900	-0.580%	-1.361%
2021-09-24	10.3500	10.3500	10.3500	10.3500	-1.240%	-1.932%
2021-09-23	10.4800	10.4800	10.4800	10.4800	+0.479%	-3.149%
2021-09-22	10.4300	10.4300	10.4300	10.4300	+0.579%	-2.685%
2021-09-21	10.3700	10.3700	10.3700	10.3700	+0.484%	-2.122%
2021-09-20	10.3200	10.3200	10.3200	10.3200	-1.055%	-1.647%
2021-09-17	10.4300	10.4300	10.4300	10.4300	-1.044%	-2.685%
2021-09-16	10.5400	10.5400	10.5400	10.5400	0.000%	-3.700%
2021-09-15	10.5400	10.5400	10.5400	10.5400	-0.095%	-3.700%
2021-09-14	10.5500	10.5500	10.5500	10.5500	-0.284%	-3.791%
2021-09-13	10.5800	10.5800	10.5800	10.5800	+0.666%	-4.064%
2021-09-10	10.5100	10.5100	10.5100	10.5100	-1.129%	-3.425%
2021-09-09	10.6300	10.6300	10.6300	10.6300	-1.024%	-4.516%
2021-09-08	10.7400	10.7400	10.7400	10.7400	-0.093%	-5.493%
2021-09-07	10.7500	10.7500	10.7500	10.7500	-0.922%	-5.581%
2021-09-03	10.8500	10.8500	10.8500	10.8500	-0.092%	-6.452%
2021-09-02	10.8600	10.8600	10.8600	10.8600	+0.370%	-6.538%
2021-09-01	10.8200	10.8200	10.8200	10.8200	+1.027%	-6.192%
2021-08-31	10.7100	10.7100	10.7100	10.7100	0.000%	-5.229%
2021-08-30	10.7100	10.7100	10.7100	10.7100	+0.563%	-5.229%
2021-08-27	10.6500	10.6500	10.6500	10.6500	+1.332%	-4.695%
2021-08-26	10.5100	10.5100	10.5100	10.5100	0.000%	-3.425%
2021-08-25	10.5100	10.5100	10.5100	10.5100	-0.095%	-3.425%
2021-08-24	10.5200	10.5200	10.5200	10.5200	-0.190%	-3.517%
2021-08-23	10.5400	10.5400	10.5400	10.5400	-0.189%	-3.700%
2021-08-20	10.5600	10.5600	10.5600	10.5600	+0.571%	-3.883%
2021-08-19	10.5000	10.5000	10.5000	10.5000	-0.380%	-3.333%
2021-08-18	10.5400	10.5400	10.5400	10.5400	-0.189%	-3.700%
2021-08-17	10.5600	10.5600	10.5600	10.5600	-0.659%	-3.883%
2021-08-16	10.6300	10.6300	10.6300	10.6300	-0.094%	-4.516%
2021-08-13	10.6400	10.6400	10.6400	10.6400	+0.758%	-4.605%
2021-08-12	10.5600	10.5600	10.5600	10.5600	0.000%	-3.883%
2021-08-11	10.5600	10.5600	10.5600	10.5600	+0.763%	-3.883%
2021-08-10	10.4800	10.4800	10.4800	10.4800	-0.758%	-3.149%
2021-08-09	10.5600	10.5600	10.5600	10.5600	-0.471%	-3.883%
2021-08-06	10.6100	10.6100	10.6100	10.6100	-0.655%	-4.336%
2021-08-05	10.6800	10.6800	10.6800	10.6800	+1.136%	-4.963%
2021-08-04	10.5600	10.5600	10.5600	10.5600	-0.283%	-3.883%
2021-08-03	10.5900	10.5900	10.5900	10.5900	-0.094%	-4.155%
2021-08-02	10.6000	10.6000	10.6000	10.6000	+0.094%	-4.245%
2021-07-30	10.5900	10.5900	10.5900	10.5900	0.000%	-4.155%
2021-07-29	10.5900	10.5900	10.5900	10.5900	+0.095%	-4.155%
2021-07-28	10.5800	10.5800	10.5800	10.5800	+0.095%	-4.064%
2021-07-27	10.5700	10.5700	10.5700	10.5700	+0.475%	-3.974%
2021-07-26	10.5200	10.5200	10.5200	10.5200	-0.190%	-3.517%
2021-07-23	10.5400	10.5400	10.5400	10.5400	+0.573%	-3.700%
2021-07-22	10.4800	10.4800	10.4800	10.4800	-0.475%	-3.149%
2021-07-21	10.5300	10.5300	10.5300	10.5300	+0.477%	-3.609%
2021-07-20	10.4800	10.4800	10.4800	10.4800	+1.649%	-3.149%
2021-07-19	10.3100	10.3100	10.3100	10.3100	-1.903%	-1.552%
2021-07-16	10.5100	10.5100	10.5100	10.5100	+0.191%	-3.425%
2021-07-15	10.4900	10.4900	10.4900	10.4900	-0.095%	-3.241%
2021-07-14	10.5000	10.5000	10.5000	10.5000	+0.382%	-3.333%
2021-07-13	10.4600	10.4600	10.4600	10.4600	-1.134%	-2.964%
2021-07-12	10.5800	10.5800	10.5800	10.5800	+2.124%	-4.064%
2021-07-06	10.3600	10.3600	10.3600	10.3600	+0.876%	-2.027%
2021-07-02	10.2700	10.2700	10.2700	10.2700	+0.884%	-1.168%
2021-07-01	10.1800	10.1800	10.1800	10.1800	+0.296%	-0.295%
2021-06-30	10.1500	10.1500	10.1500	10.1500	-0.685%	0.000%
2021-06-29	10.2200	10.2200	10.2200	10.2200	-0.293%	-0.685%
2021-06-28	10.2500	10.2500	10.2500	10.2500	-0.774%	-0.976%
2021-06-25	10.3300	10.3300	10.3300	10.3300	+0.584%	-1.742%
2021-06-24	10.2700	10.2700	10.2700	10.2700	-0.194%	-1.168%
2021-06-23	10.2900	10.2900	10.2900	10.2900	-0.194%	-1.361%
2021-06-22	10.3100	10.3100	10.3100	10.3100	+0.097%	-1.552%
2021-06-21	10.3000	10.3000	10.3000	10.3000	+1.678%	-1.456%
2021-06-18	10.1300	10.1300	10.1300	10.1300	-1.363%	+0.197%
2021-06-17	10.2700	10.2700	10.2700	10.2700	-0.484%	-1.168%
2021-06-16	10.3200	10.3200	10.3200	10.3200	-0.865%	-1.647%
2021-06-15	10.4100	10.4100	10.4100	10.4100	-0.857%	-2.498%
2021-06-14	10.5000	10.5000	10.5000	10.5000	+0.382%	-3.333%
2021-06-11	10.4600	10.4600	10.4600	10.4600	-0.476%	-2.964%
2021-06-10	10.5100	10.5100	10.5100	10.5100	+0.670%	-3.425%
2021-06-09	10.4400	10.4400	10.4400	10.4400	+0.192%	-2.778%
2021-06-08	10.4200	10.4200	10.4200	10.4200	+0.774%	-2.591%
2021-06-07	10.3400	10.3400	10.3400	10.3400	+0.977%	-1.838%
2021-06-04	10.2400	10.2400	10.2400	10.2400	+0.196%	-0.879%
2021-06-03	10.2200	10.2200	10.2200	10.2200	-0.487%	-0.685%
2021-06-02	10.2700	10.2700	10.2700	10.2700	+1.182%	-1.168%
2021-06-01	10.1500	10.1500	10.1500	10.1500	+1.297%	0.000%
2021-05-28	10.0200	10.0200	10.0200	10.0200	+0.805%	+1.297%
2021-05-27	9.9400	9.9400	9.9400	9.9400	-0.201%	+2.113%
2021-05-26	9.9600	9.9600	9.9600	9.9600	+0.606%	+1.908%
2021-05-24	9.9000	9.9000	9.9000	9.9000	+0.917%	+2.525%
2021-05-21	9.8100	9.8100	9.8100	9.8100	-0.406%	+3.466%
2021-05-20	9.8500	9.8500	9.8500	9.8500	+1.129%	+3.046%
2021-05-19	9.7400	9.7400	9.7400	9.7400	-0.511%	+4.209%
2021-05-18	9.7900	9.7900	9.7900	9.7900	+0.617%	+3.677%
2021-05-17	9.7300	9.7300	9.7300	9.7300	+0.103%	+4.317%
2021-05-14	9.7200	9.7200	9.7200	9.7200	+1.040%	+4.424%
2021-05-13	9.6200	9.6200	9.6200	9.6200	+0.733%	+5.509%
2021-05-12	9.5500	9.5500	9.5500	9.5500	-1.951%	+6.283%
2021-05-11	9.7400	9.7400	9.7400	9.7400	-1.117%	+4.209%
2021-05-10	9.8500	9.8500	9.8500	9.8500	+0.203%	+3.046%
2021-05-07	9.8300	9.8300	9.8300	9.8300	+1.132%	+3.255%
2021-05-06	9.7200	9.7200	9.7200	9.7200	+0.935%	+4.424%
2021-05-05	9.6300	9.6300	9.6300	9.6300	-1.129%	+5.400%
2021-05-04	9.7400	9.7400	9.7400	9.7400	-0.511%	+4.209%
2021-05-03	9.7900	9.7900	9.7900	9.7900	0.000%	+3.677%
2021-04-30	9.7900	9.7900	9.7900	9.7900	-0.204%	+3.677%
2021-04-29	9.8100	9.8100	9.8100	9.8100	+0.719%	+3.466%
2021-04-28	9.7400	9.7400	9.7400	9.7400	0.000%	+4.209%
2021-04-27	9.7400	9.7400	9.7400	9.7400	-0.103%	+4.209%
2021-04-26	9.7500	9.7500	9.7500	9.7500	+0.206%	+4.103%
2021-04-23	9.7300	9.7300	9.7300	9.7300	+0.413%	+4.317%
2021-04-22	9.6900	9.6900	9.6900	9.6900	-0.206%	+4.747%
2021-04-21	9.7100	9.7100	9.7100	9.7100	+0.206%	+4.531%
2021-04-20	9.6900	9.6900	9.6900	9.6900	+0.519%	+4.747%
2021-04-19	9.6400	9.6400	9.6400	9.6400	+0.104%	+5.290%
2021-04-16	9.6300	9.6300	9.6300	9.6300	+0.313%	+5.400%
2021-04-15	9.6000	9.6000	9.6000	9.6000	+1.159%	+5.729%
2021-04-14	9.4900	9.4900	9.4900	9.4900	-0.210%	+6.955%
2021-04-13	9.5100	9.5100	9.5100	9.5100	+0.848%	+6.730%
2021-04-12	9.4300	9.4300	9.4300	9.4300	0.000%	+7.635%
2021-04-09	9.4300	9.4300	9.4300	9.4300	-0.106%	+7.635%
2021-04-08	9.4400	9.4400	9.4400	9.4400	0.000%	+7.521%
2021-04-07	9.4400	9.4400	9.4400	9.4400	+0.426%	+7.521%
2021-04-06	9.4000	9.4000	9.4000	9.4000	+0.427%	+7.979%
2021-04-05	9.3600	9.3600	9.3600	9.3600	+0.214%	+8.440%
2021-04-01	9.3400	9.3400	9.3400	9.3400	+1.522%	+8.672%
2021-03-31	9.2000	9.2000	9.2000	9.2000	-0.862%	+10.326%
2021-03-30	9.2800	9.2800	9.2800	9.2800	+0.433%	+9.375%
2021-03-29	9.2400	9.2400	9.2400	9.2400	-0.752%	+9.848%
2021-03-26	9.3100	9.3100	9.3100	9.3100	+1.527%	+9.023%
2021-03-25	9.1700	9.1700	9.1700	9.1700	+0.328%	+10.687%
2021-03-24	9.1400	9.1400	9.1400	9.1400	-0.218%	+11.050%
2021-03-23	9.1600	9.1600	9.1600	9.1600	-0.326%	+10.808%
2021-03-22	9.1900	9.1900	9.1900	9.1900	+0.218%	+10.446%
2021-03-19	9.1700	9.1700	9.1700	9.1700	-0.650%	+10.687%
2021-03-18	9.2300	9.2300	9.2300	9.2300	-0.859%	+9.967%
2021-03-17	9.3100	9.3100	9.3100	9.3100	0.000%	+9.023%
2021-03-16	9.3100	9.3100	9.3100	9.3100	+0.108%	+9.023%
2021-03-15	9.3000	9.3000	9.3000	9.3000	+0.977%	+9.140%
2021-03-12	9.2100	9.2100	9.2100	9.2100	+0.987%	+10.206%
2021-03-11	9.1200	9.1200	9.1200	9.1200	+0.773%	+11.294%
2021-03-10	9.0500	9.0500	9.0500	9.0500	+0.667%	+12.155%
2021-03-09	8.9900	8.9900	8.9900	8.9900	+0.559%	+12.903%
2021-03-08	8.9400	8.9400	8.9400	8.9400	+0.676%	+13.535%
2021-03-05	8.8800	8.8800	8.8800	8.8800	+0.226%	+14.302%
2021-03-04	8.8600	8.8600	8.8600	8.8600	-0.561%	+14.560%
2021-03-03	8.9100	8.9100	8.9100	8.9100	-0.336%	+13.917%
2021-03-02	8.9400	8.9400	8.9400	8.9400	-0.334%	+13.535%
2021-03-01	8.9700	8.9700	8.9700	8.9700	+0.787%	+13.155%
2021-02-26	8.9000	8.9000	8.9000	8.9000	-1.766%	+14.045%
2021-02-25	9.0600	9.0600	9.0600	9.0600	-1.200%	+12.031%
2021-02-24	9.1700	9.1700	9.1700	9.1700	+0.880%	+10.687%
2021-02-23	9.0900	9.0900	9.0900	9.0900	+1.225%	+11.661%
2021-02-22	8.9800	8.9800	8.9800	8.9800	+0.673%	+13.029%
2021-02-19	8.9200	8.9200	8.9200	8.9200	+0.450%	+13.789%
2021-02-18	8.8800	8.8800	8.8800	8.8800	-0.560%	+14.302%
2021-02-17	8.9300	8.9300	8.9300	8.9300	-0.446%	+13.662%
2021-02-16	8.9700	8.9700	8.9700	8.9700	0.000%	+13.155%
2021-02-12	8.9700	8.9700	8.9700	8.9700	+0.112%	+13.155%
2021-02-11	8.9600	8.9600	8.9600	8.9600	+0.448%	+13.281%
2021-02-10	8.9200	8.9200	8.9200	8.9200	+0.564%	+13.789%
2021-02-09	8.8700	8.8700	8.8700	8.8700	+0.339%	+14.431%
2021-02-08	8.8400	8.8400	8.8400	8.8400	+0.341%	+14.819%
2021-02-05	8.8100	8.8100	8.8100	8.8100	+0.342%	+15.210%
2021-02-04	8.7800	8.7800	8.7800	8.7800	+0.228%	+15.604%
2021-02-03	8.7600	8.7600	8.7600	8.7600	+0.114%	+15.868%
2021-02-02	8.7500	8.7500	8.7500	8.7500	+0.344%	+16.000%
2021-02-01	8.7200	8.7200	8.7200	8.7200	+1.278%	+16.399%
2021-01-29	8.6100	8.6100	8.6100	8.6100	-0.692%	+17.886%
2021-01-28	8.6700	8.6700	8.6700	8.6700	+0.580%	+17.070%
2021-01-27	8.6200	8.6200	8.6200	8.6200	-1.486%	+17.749%
2021-01-26	8.7500	8.7500	8.7500	8.7500	+0.575%	+16.000%
2021-01-25	8.7000	8.7000	8.7000	8.7000	0.000%	+16.667%
2021-01-22	8.7000	8.7000	8.7000	8.7000	0.000%	+16.667%
2021-01-21	8.7000	8.7000	8.7000	8.7000	-0.685%	+16.667%
2021-01-20	8.7600	8.7600	8.7600	8.7600	+1.272%	+15.868%
2021-01-19	8.6500	8.6500	8.6500	8.6500	0.000%	+17.341%
2021-01-15	8.6500	8.6500	8.6500	8.6500	+0.348%	+17.341%
2021-01-14	8.6200	8.6200	8.6200	8.6200	+0.819%	+17.749%
2021-01-13	8.5500	8.5500	8.5500	8.5500	+0.825%	+18.713%
2021-01-12	8.4800	8.4800	8.4800	8.4800	+0.236%	+19.693%
2021-01-11	8.4600	8.4600	8.4600	8.4600	-1.284%	+19.976%
2021-01-08	8.5700	8.5700	8.5700	8.5700	+0.469%	+18.436%
2021-01-07	8.5300	8.5300	8.5300	8.5300	-0.814%	+18.992%
2021-01-06	8.6000	8.6000	8.6000	8.6000	+0.467%	+18.023%
2021-01-05	8.5600	8.5600	8.5600	8.5600	+0.588%	+18.575%
2021-01-04	8.5100	8.5100	8.5100	8.5100	-2.296%	+19.271%
2020-12-31	8.7100	8.7100	8.7100	8.7100	+0.346%	+16.533%
2020-12-30	8.6800	8.6800	8.6800	8.6800	+0.696%	+16.935%
2020-12-29	8.6200	8.6200	8.6200	8.6200	0.000%	+17.749%
2020-12-28	8.6200	8.6200	8.6200	8.6200	-0.347%	+17.749%
2020-12-24	8.6500	8.6500	8.6500	8.6500	+0.698%	+17.341%
2020-12-23	8.5900	8.5900	8.5900	8.5900	+0.233%	+18.161%
2020-12-22	8.5700	8.5700	8.5700	8.5700	+0.351%	+18.436%
2020-12-21	8.5400	8.5400	8.5400	8.5400	-1.043%	+18.852%
2020-12-18	8.6300	8.6300	8.6300	8.6300	-2.043%	+17.613%
2020-12-17	8.8100	8.8100	8.8100	8.8100	+0.571%	+15.210%
2020-12-16	8.7600	8.7600	8.7600	8.7600	+0.459%	+15.868%
2020-12-15	8.7200	8.7200	8.7200	8.7200	+1.513%	+16.399%
2020-12-14	8.5900	8.5900	8.5900	8.5900	-0.116%	+18.161%
2020-12-11	8.6000	8.6000	8.6000	8.6000	0.000%	+18.023%
2020-12-10	8.6000	8.6000	8.6000	8.6000	-0.116%	+18.023%
2020-12-09	8.6100	8.6100	8.6100	8.6100	-0.462%	+17.886%
2020-12-08	8.6500	8.6500	8.6500	8.6500	-0.231%	+17.341%
2020-12-07	8.6700	8.6700	8.6700	8.6700	-0.801%	+17.070%
2020-12-04	8.7400	8.7400	8.7400	8.7400	+1.157%	+16.133%
2020-12-03	8.6400	8.6400	8.6400	8.6400	+0.935%	+17.477%
2020-12-02	8.5600	8.5600	8.5600	8.5600	-0.465%	+18.575%
2020-12-01	8.6000	8.6000	8.6000	8.6000	+1.296%	+18.023%
2020-11-30	8.4900	8.4900	8.4900	8.4900	-1.394%	+19.552%
2020-11-27	8.6100	8.6100	8.6100	8.6100	-0.347%	+17.886%
2020-11-26	8.6400	8.6400	8.6400	8.6400	0.000%	+17.477%
2020-11-25	8.6400	8.6400	8.6400	8.6400	+0.116%	+17.477%
2020-11-24	8.6300	8.6300	8.6300	8.6300	+0.936%	+17.613%
2020-11-23	8.5500	8.5500	8.5500	8.5500	-0.233%	+18.713%
2020-11-20	8.5700	8.5700	8.5700	8.5700	-0.117%	+18.436%
2020-11-19	8.5800	8.5800	8.5800	8.5800	+0.468%	+18.298%
2020-11-18	8.5400	8.5400	8.5400	8.5400	-1.272%	+18.852%
2020-11-17	8.6500	8.6500	8.6500	8.6500	+0.116%	+17.341%
2020-11-16	8.6400	8.6400	8.6400	8.6400	+1.528%	+17.477%
2020-11-13	8.5100	8.5100	8.5100	8.5100	+1.673%	+19.271%
2020-11-12	8.3700	8.3700	8.3700	8.3700	-1.529%	+21.266%
2020-11-11	8.5000	8.5000	8.5000	8.5000	+0.830%	+19.412%
2020-11-10	8.4300	8.4300	8.4300	8.4300	+2.430%	+20.403%
2020-11-09	8.2300	8.2300	8.2300	8.2300	+3.914%	+23.329%
2020-11-06	7.9200	7.9200	7.9200	7.9200	-0.752%	+28.157%
2020-11-05	7.9800	7.9800	7.9800	7.9800	+1.269%	+27.193%
2020-11-04	7.8800	7.8800	7.8800	7.8800	+0.639%	+28.807%
2020-11-03	7.8300	7.8300	7.8300	7.8300	+2.487%	+29.630%
2020-11-02	7.6400	7.6400	7.6400	7.6400	+1.867%	+32.853%
2020-10-30	7.5000	7.5000	7.5000	7.5000	-0.398%	+35.333%
2020-10-29	7.5300	7.5300	7.5300	7.5300	+1.210%	+34.794%
2020-10-28	7.4400	7.4400	7.4400	7.4400	-2.872%	+36.425%
2020-10-27	7.6600	7.6600	7.6600	7.6600	-1.416%	+32.507%
2020-10-26	7.7700	7.7700	7.7700	7.7700	-1.646%	+30.631%
2020-10-23	7.9000	7.9000	7.9000	7.9000	+0.381%	+28.481%
2020-10-22	7.8700	7.8700	7.8700	7.8700	+0.511%	+28.971%
2020-10-21	7.8300	7.8300	7.8300	7.8300	0.000%	+29.630%
2020-10-20	7.8300	7.8300	7.8300	7.8300	+0.643%	+29.630%
2020-10-19	7.7800	7.7800	7.7800	7.7800	-0.765%	+30.463%
2020-10-16	7.8400	7.8400	7.8400	7.8400	-1.259%	+29.464%
2020-10-15	7.9400	7.9400	7.9400	7.9400	-0.126%	+27.834%
2020-10-14	7.9500	7.9500	7.9500	7.9500	-0.873%	+27.673%
2020-10-13	8.0200	8.0200	8.0200	8.0200	-1.353%	+26.559%
2020-10-12	8.1300	8.1300	8.1300	8.1300	+0.370%	+24.846%
2020-10-09	8.1000	8.1000	8.1000	8.1000	-0.369%	+25.309%
2020-10-08	8.1300	8.1300	8.1300	8.1300	+1.119%	+24.846%
2020-10-07	8.0400	8.0400	8.0400	8.0400	0.000%	+26.244%
2020-10-06	8.0400	8.0400	8.0400	8.0400	-0.372%	+26.244%
2020-10-05	8.0700	8.0700	8.0700	8.0700	+0.875%	+25.774%
2020-10-02	8.0000	8.0000	8.0000	8.0000	+1.010%	+26.875%

.dark-mode .hc9Wgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hc9Wgm{ color: #333333; background-color: white; border: 2px solid #333333; }DRLIXBNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS Imf NASDAQ

DRLIX
BNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS I
mf NASDAQ