Dark

DRLAX
BNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.34USD+3.194%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3400	10.3400	10.3400	10.3400	+3.194%	0.000%
2022-03-25	10.0200	10.0200	10.0200	10.0200	+1.212%	+3.194%
2022-03-24	9.9000	9.9000	9.9000	9.9000	+0.508%	+4.444%
2022-03-23	9.8500	9.8500	9.8500	9.8500	-1.401%	+4.975%
2022-03-22	9.9900	9.9900	9.9900	9.9900	+0.807%	+3.504%
2022-03-21	9.9100	9.9100	9.9100	9.9100	-0.999%	+4.339%
2022-03-18	10.0100	10.0100	10.0100	10.0100	+0.502%	+3.297%
2022-03-17	9.9600	9.9600	9.9600	9.9600	+1.426%	+3.815%
2022-03-16	9.8200	9.8200	9.8200	9.8200	+1.551%	+5.295%
2022-03-15	9.6700	9.6700	9.6700	9.6700	+0.520%	+6.929%
2022-03-14	9.6200	9.6200	9.6200	9.6200	-0.414%	+7.484%
2022-03-11	9.6600	9.6600	9.6600	9.6600	-0.821%	+7.039%
2022-03-10	9.7400	9.7400	9.7400	9.7400	+0.309%	+6.160%
2022-03-09	9.7100	9.7100	9.7100	9.7100	+1.996%	+6.488%
2022-03-08	9.5200	9.5200	9.5200	9.5200	+0.105%	+8.613%
2022-03-07	9.5100	9.5100	9.5100	9.5100	-2.060%	+8.728%
2022-03-04	9.7100	9.7100	9.7100	9.7100	-0.410%	+6.488%
2022-03-03	9.7500	9.7500	9.7500	9.7500	0.000%	+6.051%
2022-03-02	9.7500	9.7500	9.7500	9.7500	+1.457%	+6.051%
2022-03-01	9.6100	9.6100	9.6100	9.6100	-1.030%	+7.596%
2022-02-28	9.7100	9.7100	9.7100	9.7100	-1.019%	+6.488%
2022-02-25	9.8100	9.8100	9.8100	9.8100	+2.723%	+5.403%
2022-02-24	9.5500	9.5500	9.5500	9.5500	+0.315%	+8.272%
2022-02-23	9.5200	9.5200	9.5200	9.5200	-1.142%	+8.613%
2022-02-22	9.6300	9.6300	9.6300	9.6300	-0.722%	+7.373%
2022-02-18	9.7000	9.7000	9.7000	9.7000	-0.716%	+6.598%
2022-02-17	9.7700	9.7700	9.7700	9.7700	-0.509%	+5.834%
2022-02-16	9.8200	9.8200	9.8200	9.8200	+0.925%	+5.295%
2022-02-15	9.7300	9.7300	9.7300	9.7300	+0.934%	+6.269%
2022-02-14	9.6400	9.6400	9.6400	9.6400	-0.823%	+7.261%
2022-02-11	9.7200	9.7200	9.7200	9.7200	-0.917%	+6.379%
2022-02-10	9.8100	9.8100	9.8100	9.8100	-1.308%	+5.403%
2022-02-09	9.9400	9.9400	9.9400	9.9400	+2.053%	+4.024%
2022-02-08	9.7400	9.7400	9.7400	9.7400	-0.511%	+6.160%
2022-02-07	9.7900	9.7900	9.7900	9.7900	-0.204%	+5.618%
2022-02-04	9.8100	9.8100	9.8100	9.8100	-1.009%	+5.403%
2022-02-03	9.9100	9.9100	9.9100	9.9100	-0.602%	+4.339%
2022-02-02	9.9700	9.9700	9.9700	9.9700	+1.218%	+3.711%
2022-02-01	9.8500	9.8500	9.8500	9.8500	-0.404%	+4.975%
2022-01-31	9.8900	9.8900	9.8900	9.8900	+1.125%	+4.550%
2022-01-28	9.7800	9.7800	9.7800	9.7800	+1.875%	+5.726%
2022-01-27	9.6000	9.6000	9.6000	9.6000	-1.031%	+7.708%
2022-01-26	9.7000	9.7000	9.7000	9.7000	-0.615%	+6.598%
2022-01-25	9.7600	9.7600	9.7600	9.7600	-0.306%	+5.943%
2022-01-24	9.7900	9.7900	9.7900	9.7900	-0.407%	+5.618%
2022-01-21	9.8300	9.8300	9.8300	9.8300	-0.203%	+5.188%
2022-01-20	9.8500	9.8500	9.8500	9.8500	-1.104%	+4.975%
2022-01-19	9.9600	9.9600	9.9600	9.9600	-0.797%	+3.815%
2022-01-18	10.0400	10.0400	10.0400	10.0400	-0.888%	+2.988%
2022-01-14	10.1300	10.1300	10.1300	10.1300	-0.491%	+2.073%
2022-01-13	10.1800	10.1800	10.1800	10.1800	+0.098%	+1.572%
2022-01-12	10.1700	10.1700	10.1700	10.1700	+0.395%	+1.672%
2022-01-11	10.1300	10.1300	10.1300	10.1300	+0.198%	+2.073%
2022-01-10	10.1100	10.1100	10.1100	10.1100	-0.590%	+2.275%
2022-01-07	10.1700	10.1700	10.1700	10.1700	-0.392%	+1.672%
2022-01-06	10.2100	10.2100	10.2100	10.2100	-0.293%	+1.273%
2022-01-05	10.2400	10.2400	10.2400	10.2400	-1.444%	+0.977%
2022-01-04	10.3900	10.3900	10.3900	10.3900	+0.290%	-0.481%
2022-01-03	10.3600	10.3600	10.3600	10.3600	-0.289%	-0.193%
2021-12-31	10.3900	10.3900	10.3900	10.3900	+0.193%	-0.481%
2021-12-30	10.3700	10.3700	10.3700	10.3700	+0.387%	-0.289%
2021-12-29	10.3300	10.3300	10.3300	10.3300	+0.780%	+0.097%
2021-12-28	10.2500	10.2500	10.2500	10.2500	-7.072%	+0.878%
2021-12-27	11.0300	11.0300	11.0300	11.0300	+1.100%	-6.256%
2021-12-23	10.9100	10.9100	10.9100	10.9100	+0.092%	-5.225%
2021-12-22	10.9000	10.9000	10.9000	10.9000	+0.646%	-5.138%
2021-12-21	10.8300	10.8300	10.8300	10.8300	+1.215%	-4.524%
2021-12-20	10.7000	10.7000	10.7000	10.7000	-1.109%	-3.364%
2021-12-17	10.8200	10.8200	10.8200	10.8200	+0.093%	-4.436%
2021-12-16	10.8100	10.8100	10.8100	10.8100	-0.369%	-4.348%
2021-12-15	10.8500	10.8500	10.8500	10.8500	+1.118%	-4.700%
2021-12-14	10.7300	10.7300	10.7300	10.7300	-1.106%	-3.635%
2021-12-13	10.8500	10.8500	10.8500	10.8500	0.000%	-4.700%
2021-12-10	10.8500	10.8500	10.8500	10.8500	-0.092%	-4.700%
2021-12-09	10.8600	10.8600	10.8600	10.8600	-0.912%	-4.788%
2021-12-08	10.9600	10.9600	10.9600	10.9600	+0.550%	-5.657%
2021-12-07	10.9000	10.9000	10.9000	10.9000	+1.207%	-5.138%
2021-12-06	10.7700	10.7700	10.7700	10.7700	+1.508%	-3.993%
2021-12-03	10.6100	10.6100	10.6100	10.6100	-0.188%	-2.545%
2021-12-02	10.6300	10.6300	10.6300	10.6300	+1.918%	-2.728%
2021-12-01	10.4300	10.4300	10.4300	10.4300	-1.231%	-0.863%
2021-11-30	10.5600	10.5600	10.5600	10.5600	-1.676%	-2.083%
2021-11-29	10.7400	10.7400	10.7400	10.7400	+0.280%	-3.724%
2021-11-26	10.7100	10.7100	10.7100	10.7100	-2.459%	-3.455%
2021-11-24	10.9800	10.9800	10.9800	10.9800	+0.919%	-5.829%
2021-11-23	10.8800	10.8800	10.8800	10.8800	+0.276%	-4.963%
2021-11-22	10.8500	10.8500	10.8500	10.8500	-0.641%	-4.700%
2021-11-19	10.9200	10.9200	10.9200	10.9200	-0.637%	-5.311%
2021-11-18	10.9900	10.9900	10.9900	10.9900	+0.365%	-5.914%
2021-11-17	10.9500	10.9500	10.9500	10.9500	+0.091%	-5.571%
2021-11-16	10.9400	10.9400	10.9400	10.9400	-0.455%	-5.484%
2021-11-15	10.9900	10.9900	10.9900	10.9900	+0.641%	-5.914%
2021-11-12	10.9200	10.9200	10.9200	10.9200	+0.092%	-5.311%
2021-11-11	10.9100	10.9100	10.9100	10.9100	0.000%	-5.225%
2021-11-10	10.9100	10.9100	10.9100	10.9100	-0.547%	-5.225%
2021-11-09	10.9700	10.9700	10.9700	10.9700	+0.091%	-5.743%
2021-11-08	10.9600	10.9600	10.9600	10.9600	-0.182%	-5.657%
2021-11-05	10.9800	10.9800	10.9800	10.9800	+0.642%	-5.829%
2021-11-04	10.9100	10.9100	10.9100	10.9100	-0.638%	-5.225%
2021-11-03	10.9800	10.9800	10.9800	10.9800	+0.642%	-5.829%
2021-11-02	10.9100	10.9100	10.9100	10.9100	+0.184%	-5.225%
2021-11-01	10.8900	10.8900	10.8900	10.8900	-1.000%	-5.051%
2021-10-28	11.0000	11.0000	11.0000	11.0000	+1.382%	-6.000%
2021-10-27	10.8500	10.8500	10.8500	10.8500	-0.184%	-4.700%
2021-10-26	10.8700	10.8700	10.8700	10.8700	+0.277%	-4.876%
2021-10-25	10.8400	10.8400	10.8400	10.8400	-0.092%	-4.613%
2021-10-22	10.8500	10.8500	10.8500	10.8500	+0.185%	-4.700%
2021-10-21	10.8300	10.8300	10.8300	10.8300	0.000%	-4.524%
2021-10-20	10.8300	10.8300	10.8300	10.8300	+0.932%	-4.524%
2021-10-19	10.7300	10.7300	10.7300	10.7300	+0.093%	-3.635%
2021-10-18	10.7200	10.7200	10.7200	10.7200	+0.093%	-3.545%
2021-10-15	10.7100	10.7100	10.7100	10.7100	+0.281%	-3.455%
2021-10-14	10.6800	10.6800	10.6800	10.6800	+1.041%	-3.184%
2021-10-13	10.5700	10.5700	10.5700	10.5700	+1.052%	-2.176%
2021-10-12	10.4600	10.4600	10.4600	10.4600	+0.965%	-1.147%
2021-10-11	10.3600	10.3600	10.3600	10.3600	+0.193%	-0.193%
2021-10-08	10.3400	10.3400	10.3400	10.3400	-0.672%	0.000%
2021-10-07	10.4100	10.4100	10.4100	10.4100	+0.677%	-0.672%
2021-10-06	10.3400	10.3400	10.3400	10.3400	+0.291%	0.000%
2021-10-05	10.3100	10.3100	10.3100	10.3100	-0.579%	+0.291%
2021-10-04	10.3700	10.3700	10.3700	10.3700	0.000%	-0.289%
2021-10-01	10.3700	10.3700	10.3700	10.3700	+1.171%	-0.289%
2021-09-30	10.2500	10.2500	10.2500	10.2500	-1.252%	+0.878%
2021-09-29	10.3800	10.3800	10.3800	10.3800	+0.387%	-0.385%
2021-09-28	10.3400	10.3400	10.3400	10.3400	-1.053%	0.000%
2021-09-27	10.4500	10.4500	10.4500	10.4500	-0.571%	-1.053%
2021-09-24	10.5100	10.5100	10.5100	10.5100	-1.315%	-1.618%
2021-09-23	10.6500	10.6500	10.6500	10.6500	+0.472%	-2.911%
2021-09-22	10.6000	10.6000	10.6000	10.6000	+0.569%	-2.453%
2021-09-21	10.5400	10.5400	10.5400	10.5400	+0.573%	-1.898%
2021-09-20	10.4800	10.4800	10.4800	10.4800	-1.039%	-1.336%
2021-09-17	10.5900	10.5900	10.5900	10.5900	-1.120%	-2.361%
2021-09-16	10.7100	10.7100	10.7100	10.7100	0.000%	-3.455%
2021-09-15	10.7100	10.7100	10.7100	10.7100	-0.093%	-3.455%
2021-09-14	10.7200	10.7200	10.7200	10.7200	-0.279%	-3.545%
2021-09-13	10.7500	10.7500	10.7500	10.7500	+0.655%	-3.814%
2021-09-10	10.6800	10.6800	10.6800	10.6800	-1.111%	-3.184%
2021-09-09	10.8000	10.8000	10.8000	10.8000	-1.008%	-4.259%
2021-09-08	10.9100	10.9100	10.9100	10.9100	-0.092%	-5.225%
2021-09-07	10.9200	10.9200	10.9200	10.9200	-0.907%	-5.311%
2021-09-03	11.0200	11.0200	11.0200	11.0200	-0.181%	-6.171%
2021-09-02	11.0400	11.0400	11.0400	11.0400	+0.455%	-6.341%
2021-09-01	10.9900	10.9900	10.9900	10.9900	+1.011%	-5.914%
2021-08-31	10.8800	10.8800	10.8800	10.8800	0.000%	-4.963%
2021-08-30	10.8800	10.8800	10.8800	10.8800	+0.555%	-4.963%
2021-08-27	10.8200	10.8200	10.8200	10.8200	+1.311%	-4.436%
2021-08-26	10.6800	10.6800	10.6800	10.6800	0.000%	-3.184%
2021-08-25	10.6800	10.6800	10.6800	10.6800	-0.094%	-3.184%
2021-08-24	10.6900	10.6900	10.6900	10.6900	-0.187%	-3.274%
2021-08-23	10.7100	10.7100	10.7100	10.7100	-0.279%	-3.455%
2021-08-20	10.7400	10.7400	10.7400	10.7400	+0.656%	-3.724%
2021-08-19	10.6700	10.6700	10.6700	10.6700	-0.373%	-3.093%
2021-08-18	10.7100	10.7100	10.7100	10.7100	-0.186%	-3.455%
2021-08-17	10.7300	10.7300	10.7300	10.7300	-0.648%	-3.635%
2021-08-16	10.8000	10.8000	10.8000	10.8000	-0.093%	-4.259%
2021-08-13	10.8100	10.8100	10.8100	10.8100	+0.746%	-4.348%
2021-08-12	10.7300	10.7300	10.7300	10.7300	0.000%	-3.635%
2021-08-11	10.7300	10.7300	10.7300	10.7300	+0.751%	-3.635%
2021-08-10	10.6500	10.6500	10.6500	10.6500	-0.838%	-2.911%
2021-08-09	10.7400	10.7400	10.7400	10.7400	-0.463%	-3.724%
2021-08-06	10.7900	10.7900	10.7900	10.7900	-0.553%	-4.171%
2021-08-05	10.8500	10.8500	10.8500	10.8500	+1.118%	-4.700%
2021-08-04	10.7300	10.7300	10.7300	10.7300	-0.371%	-3.635%
2021-08-03	10.7700	10.7700	10.7700	10.7700	0.000%	-3.993%
2021-08-02	10.7700	10.7700	10.7700	10.7700	+0.093%	-3.993%
2021-07-30	10.7600	10.7600	10.7600	10.7600	0.000%	-3.903%
2021-07-29	10.7600	10.7600	10.7600	10.7600	+0.093%	-3.903%
2021-07-28	10.7500	10.7500	10.7500	10.7500	+0.093%	-3.814%
2021-07-27	10.7400	10.7400	10.7400	10.7400	+0.468%	-3.724%
2021-07-26	10.6900	10.6900	10.6900	10.6900	-0.187%	-3.274%
2021-07-23	10.7100	10.7100	10.7100	10.7100	+0.563%	-3.455%
2021-07-22	10.6500	10.6500	10.6500	10.6500	-0.560%	-2.911%
2021-07-21	10.7100	10.7100	10.7100	10.7100	+0.563%	-3.455%
2021-07-20	10.6500	10.6500	10.6500	10.6500	+1.622%	-2.911%
2021-07-19	10.4800	10.4800	10.4800	10.4800	-1.964%	-1.336%
2021-07-16	10.6900	10.6900	10.6900	10.6900	+0.281%	-3.274%
2021-07-15	10.6600	10.6600	10.6600	10.6600	-0.187%	-3.002%
2021-07-14	10.6800	10.6800	10.6800	10.6800	+0.376%	-3.184%
2021-07-13	10.6400	10.6400	10.6400	10.6400	-1.115%	-2.820%
2021-07-12	10.7600	10.7600	10.7600	10.7600	+2.184%	-3.903%
2021-07-06	10.5300	10.5300	10.5300	10.5300	+0.862%	-1.804%
2021-07-02	10.4400	10.4400	10.4400	10.4400	+0.870%	-0.958%
2021-07-01	10.3500	10.3500	10.3500	10.3500	+0.291%	-0.097%
2021-06-30	10.3200	10.3200	10.3200	10.3200	-0.674%	+0.194%
2021-06-29	10.3900	10.3900	10.3900	10.3900	-0.288%	-0.481%
2021-06-28	10.4200	10.4200	10.4200	10.4200	-0.762%	-0.768%
2021-06-25	10.5000	10.5000	10.5000	10.5000	+0.575%	-1.524%
2021-06-24	10.4400	10.4400	10.4400	10.4400	-0.191%	-0.958%
2021-06-23	10.4600	10.4600	10.4600	10.4600	-0.191%	-1.147%
2021-06-22	10.4800	10.4800	10.4800	10.4800	0.000%	-1.336%
2021-06-21	10.4800	10.4800	10.4800	10.4800	+1.748%	-1.336%
2021-06-18	10.3000	10.3000	10.3000	10.3000	-1.341%	+0.388%
2021-06-17	10.4400	10.4400	10.4400	10.4400	-0.477%	-0.958%
2021-06-16	10.4900	10.4900	10.4900	10.4900	-0.944%	-1.430%
2021-06-15	10.5900	10.5900	10.5900	10.5900	-0.750%	-2.361%
2021-06-14	10.6700	10.6700	10.6700	10.6700	+0.376%	-3.093%
2021-06-11	10.6300	10.6300	10.6300	10.6300	-0.468%	-2.728%
2021-06-10	10.6800	10.6800	10.6800	10.6800	+0.660%	-3.184%
2021-06-09	10.6100	10.6100	10.6100	10.6100	+0.189%	-2.545%
2021-06-08	10.5900	10.5900	10.5900	10.5900	+0.761%	-2.361%
2021-06-07	10.5100	10.5100	10.5100	10.5100	+0.961%	-1.618%
2021-06-04	10.4100	10.4100	10.4100	10.4100	+0.192%	-0.672%
2021-06-03	10.3900	10.3900	10.3900	10.3900	-0.479%	-0.481%
2021-06-02	10.4400	10.4400	10.4400	10.4400	+1.163%	-0.958%
2021-06-01	10.3200	10.3200	10.3200	10.3200	+1.276%	+0.194%
2021-05-28	10.1900	10.1900	10.1900	10.1900	+0.791%	+1.472%
2021-05-27	10.1100	10.1100	10.1100	10.1100	-0.197%	+2.275%
2021-05-26	10.1300	10.1300	10.1300	10.1300	+0.596%	+2.073%
2021-05-24	10.0700	10.0700	10.0700	10.0700	+0.902%	+2.681%
2021-05-21	9.9800	9.9800	9.9800	9.9800	-0.300%	+3.607%
2021-05-20	10.0100	10.0100	10.0100	10.0100	+1.111%	+3.297%
2021-05-19	9.9000	9.9000	9.9000	9.9000	-0.503%	+4.444%
2021-05-18	9.9500	9.9500	9.9500	9.9500	+0.607%	+3.920%
2021-05-17	9.8900	9.8900	9.8900	9.8900	+0.101%	+4.550%
2021-05-14	9.8800	9.8800	9.8800	9.8800	+1.022%	+4.656%
2021-05-13	9.7800	9.7800	9.7800	9.7800	+0.721%	+5.726%
2021-05-12	9.7100	9.7100	9.7100	9.7100	-2.018%	+6.488%
2021-05-11	9.9100	9.9100	9.9100	9.9100	-1.098%	+4.339%
2021-05-10	10.0200	10.0200	10.0200	10.0200	+0.200%	+3.194%
2021-05-07	10.0000	10.0000	10.0000	10.0000	+1.112%	+3.400%
2021-05-06	9.8900	9.8900	9.8900	9.8900	+0.918%	+4.550%
2021-05-05	9.8000	9.8000	9.8000	9.8000	-1.010%	+5.510%
2021-05-04	9.9000	9.9000	9.9000	9.9000	-0.602%	+4.444%
2021-05-03	9.9600	9.9600	9.9600	9.9600	0.000%	+3.815%
2021-04-30	9.9600	9.9600	9.9600	9.9600	-0.200%	+3.815%
2021-04-29	9.9800	9.9800	9.9800	9.9800	+0.706%	+3.607%
2021-04-28	9.9100	9.9100	9.9100	9.9100	+0.101%	+4.339%
2021-04-27	9.9000	9.9000	9.9000	9.9000	-0.202%	+4.444%
2021-04-26	9.9200	9.9200	9.9200	9.9200	+0.303%	+4.234%
2021-04-23	9.8900	9.8900	9.8900	9.8900	+0.304%	+4.550%
2021-04-22	9.8600	9.8600	9.8600	9.8600	-0.101%	+4.868%
2021-04-21	9.8700	9.8700	9.8700	9.8700	+0.203%	+4.762%
2021-04-20	9.8500	9.8500	9.8500	9.8500	+0.408%	+4.975%
2021-04-19	9.8100	9.8100	9.8100	9.8100	+0.102%	+5.403%
2021-04-16	9.8000	9.8000	9.8000	9.8000	+0.307%	+5.510%
2021-04-15	9.7700	9.7700	9.7700	9.7700	+1.244%	+5.834%
2021-04-14	9.6500	9.6500	9.6500	9.6500	-0.207%	+7.150%
2021-04-13	9.6700	9.6700	9.6700	9.6700	+0.834%	+6.929%
2021-04-12	9.5900	9.5900	9.5900	9.5900	0.000%	+7.821%
2021-04-09	9.5900	9.5900	9.5900	9.5900	-0.104%	+7.821%
2021-04-08	9.6000	9.6000	9.6000	9.6000	0.000%	+7.708%
2021-04-07	9.6000	9.6000	9.6000	9.6000	+0.418%	+7.708%
2021-04-06	9.5600	9.5600	9.5600	9.5600	+0.315%	+8.159%
2021-04-05	9.5300	9.5300	9.5300	9.5300	+0.210%	+8.499%
2021-04-01	9.5100	9.5100	9.5100	9.5100	+1.603%	+8.728%
2021-03-31	9.3600	9.3600	9.3600	9.3600	-0.847%	+10.470%
2021-03-30	9.4400	9.4400	9.4400	9.4400	+0.532%	+9.534%
2021-03-29	9.3900	9.3900	9.3900	9.3900	-0.845%	+10.117%
2021-03-26	9.4700	9.4700	9.4700	9.4700	+1.609%	+9.187%
2021-03-25	9.3200	9.3200	9.3200	9.3200	+0.215%	+10.944%
2021-03-24	9.3000	9.3000	9.3000	9.3000	-0.215%	+11.183%
2021-03-23	9.3200	9.3200	9.3200	9.3200	-0.321%	+10.944%
2021-03-22	9.3500	9.3500	9.3500	9.3500	+0.322%	+10.588%
2021-03-19	9.3200	9.3200	9.3200	9.3200	-0.745%	+10.944%
2021-03-18	9.3900	9.3900	9.3900	9.3900	-0.845%	+10.117%
2021-03-17	9.4700	9.4700	9.4700	9.4700	0.000%	+9.187%
2021-03-16	9.4700	9.4700	9.4700	9.4700	+0.106%	+9.187%
2021-03-15	9.4600	9.4600	9.4600	9.4600	+0.961%	+9.302%
2021-03-12	9.3700	9.3700	9.3700	9.3700	+0.970%	+10.352%
2021-03-11	9.2800	9.2800	9.2800	9.2800	+0.760%	+11.422%
2021-03-10	9.2100	9.2100	9.2100	9.2100	+0.656%	+12.269%
2021-03-09	9.1500	9.1500	9.1500	9.1500	+0.660%	+13.005%
2021-03-08	9.0900	9.0900	9.0900	9.0900	+0.553%	+13.751%
2021-03-05	9.0400	9.0400	9.0400	9.0400	+0.222%	+14.381%
2021-03-04	9.0200	9.0200	9.0200	9.0200	-0.442%	+14.634%
2021-03-03	9.0600	9.0600	9.0600	9.0600	-0.440%	+14.128%
2021-03-02	9.1000	9.1000	9.1000	9.1000	-0.329%	+13.626%
2021-03-01	9.1300	9.1300	9.1300	9.1300	+0.773%	+13.253%
2021-02-26	9.0600	9.0600	9.0600	9.0600	-1.735%	+14.128%
2021-02-25	9.2200	9.2200	9.2200	9.2200	-1.179%	+12.148%
2021-02-24	9.3300	9.3300	9.3300	9.3300	+0.865%	+10.825%
2021-02-23	9.2500	9.2500	9.2500	9.2500	+1.204%	+11.784%
2021-02-22	9.1400	9.1400	9.1400	9.1400	+0.661%	+13.129%
2021-02-19	9.0800	9.0800	9.0800	9.0800	+0.554%	+13.877%
2021-02-18	9.0300	9.0300	9.0300	9.0300	-0.551%	+14.507%
2021-02-17	9.0800	9.0800	9.0800	9.0800	-0.548%	+13.877%
2021-02-16	9.1300	9.1300	9.1300	9.1300	0.000%	+13.253%
2021-02-12	9.1300	9.1300	9.1300	9.1300	+0.110%	+13.253%
2021-02-11	9.1200	9.1200	9.1200	9.1200	+0.551%	+13.377%
2021-02-10	9.0700	9.0700	9.0700	9.0700	+0.443%	+14.002%
2021-02-09	9.0300	9.0300	9.0300	9.0300	+0.445%	+14.507%
2021-02-08	8.9900	8.9900	8.9900	8.9900	+0.223%	+15.017%
2021-02-05	8.9700	8.9700	8.9700	8.9700	+0.448%	+15.273%
2021-02-04	8.9300	8.9300	8.9300	8.9300	+0.224%	+15.789%
2021-02-03	8.9100	8.9100	8.9100	8.9100	0.000%	+16.049%
2021-02-02	8.9100	8.9100	8.9100	8.9100	+0.338%	+16.049%
2021-02-01	8.8800	8.8800	8.8800	8.8800	+1.370%	+16.441%
2021-01-29	8.7600	8.7600	8.7600	8.7600	-0.680%	+18.037%
2021-01-28	8.8200	8.8200	8.8200	8.8200	+0.570%	+17.234%
2021-01-27	8.7700	8.7700	8.7700	8.7700	-1.461%	+17.902%
2021-01-26	8.9000	8.9000	8.9000	8.9000	+0.565%	+16.180%
2021-01-25	8.8500	8.8500	8.8500	8.8500	-0.113%	+16.836%
2021-01-22	8.8600	8.8600	8.8600	8.8600	0.000%	+16.704%
2021-01-21	8.8600	8.8600	8.8600	8.8600	-0.561%	+16.704%
2021-01-20	8.9100	8.9100	8.9100	8.9100	+1.250%	+16.049%
2021-01-19	8.8000	8.8000	8.8000	8.8000	0.000%	+17.500%
2021-01-15	8.8000	8.8000	8.8000	8.8000	+0.228%	+17.500%
2021-01-14	8.7800	8.7800	8.7800	8.7800	+0.920%	+17.768%
2021-01-13	8.7000	8.7000	8.7000	8.7000	+0.811%	+18.851%
2021-01-12	8.6300	8.6300	8.6300	8.6300	+0.232%	+19.815%
2021-01-11	8.6100	8.6100	8.6100	8.6100	-1.261%	+20.093%
2021-01-08	8.7200	8.7200	8.7200	8.7200	+0.461%	+18.578%
2021-01-07	8.6800	8.6800	8.6800	8.6800	-0.800%	+19.124%
2021-01-06	8.7500	8.7500	8.7500	8.7500	+0.459%	+18.171%
2021-01-05	8.7100	8.7100	8.7100	8.7100	+0.577%	+18.714%
2021-01-04	8.6600	8.6600	8.6600	8.6600	-2.257%	+19.400%
2020-12-31	8.8600	8.8600	8.8600	8.8600	+0.340%	+16.704%
2020-12-30	8.8300	8.8300	8.8300	8.8300	+0.684%	+17.101%
2020-12-29	8.7700	8.7700	8.7700	8.7700	0.000%	+17.902%
2020-12-28	8.7700	8.7700	8.7700	8.7700	-0.228%	+17.902%
2020-12-24	8.7900	8.7900	8.7900	8.7900	+0.803%	+17.634%
2020-12-23	8.7200	8.7200	8.7200	8.7200	+0.115%	+18.578%
2020-12-22	8.7100	8.7100	8.7100	8.7100	+0.346%	+18.714%
2020-12-21	8.6800	8.6800	8.6800	8.6800	-0.913%	+19.124%
2020-12-18	8.7600	8.7600	8.7600	8.7600	-2.123%	+18.037%
2020-12-17	8.9500	8.9500	8.9500	8.9500	+0.562%	+15.531%
2020-12-16	8.9000	8.9000	8.9000	8.9000	+0.451%	+16.180%
2020-12-15	8.8600	8.8600	8.8600	8.8600	+1.606%	+16.704%
2020-12-14	8.7200	8.7200	8.7200	8.7200	-0.115%	+18.578%
2020-12-11	8.7300	8.7300	8.7300	8.7300	0.000%	+18.442%
2020-12-10	8.7300	8.7300	8.7300	8.7300	-0.114%	+18.442%
2020-12-09	8.7400	8.7400	8.7400	8.7400	-0.456%	+18.307%
2020-12-08	8.7800	8.7800	8.7800	8.7800	-0.227%	+17.768%
2020-12-07	8.8000	8.8000	8.8000	8.8000	-0.789%	+17.500%
2020-12-04	8.8700	8.8700	8.8700	8.8700	+1.025%	+16.573%
2020-12-03	8.7800	8.7800	8.7800	8.7800	+1.036%	+17.768%
2020-12-02	8.6900	8.6900	8.6900	8.6900	-0.458%	+18.987%
2020-12-01	8.7300	8.7300	8.7300	8.7300	+1.276%	+18.442%
2020-11-30	8.6200	8.6200	8.6200	8.6200	-1.486%	+19.954%
2020-11-27	8.7500	8.7500	8.7500	8.7500	-0.228%	+18.171%
2020-11-26	8.7700	8.7700	8.7700	8.7700	0.000%	+17.902%
2020-11-25	8.7700	8.7700	8.7700	8.7700	+0.114%	+17.902%
2020-11-24	8.7600	8.7600	8.7600	8.7600	+0.922%	+18.037%
2020-11-23	8.6800	8.6800	8.6800	8.6800	-0.344%	+19.124%
2020-11-20	8.7100	8.7100	8.7100	8.7100	0.000%	+18.714%
2020-11-19	8.7100	8.7100	8.7100	8.7100	+0.346%	+18.714%
2020-11-18	8.6800	8.6800	8.6800	8.6800	-1.251%	+19.124%
2020-11-17	8.7900	8.7900	8.7900	8.7900	+0.228%	+17.634%
2020-11-16	8.7700	8.7700	8.7700	8.7700	+1.505%	+17.902%
2020-11-13	8.6400	8.6400	8.6400	8.6400	+1.647%	+19.676%
2020-11-12	8.5000	8.5000	8.5000	8.5000	-1.620%	+21.647%
2020-11-11	8.6400	8.6400	8.6400	8.6400	+0.935%	+19.676%
2020-11-10	8.5600	8.5600	8.5600	8.5600	+2.392%	+20.794%
2020-11-09	8.3600	8.3600	8.3600	8.3600	+3.980%	+23.684%
2020-11-06	8.0400	8.0400	8.0400	8.0400	-0.741%	+28.607%
2020-11-05	8.1000	8.1000	8.1000	8.1000	+1.250%	+27.654%
2020-11-04	8.0000	8.0000	8.0000	8.0000	+0.629%	+29.250%
2020-11-03	7.9500	7.9500	7.9500	7.9500	+2.448%	+30.063%
2020-11-02	7.7600	7.7600	7.7600	7.7600	+1.837%	+33.247%
2020-10-30	7.6200	7.6200	7.6200	7.6200	-0.392%	+35.696%
2020-10-29	7.6500	7.6500	7.6500	7.6500	+1.190%	+35.163%
2020-10-28	7.5600	7.5600	7.5600	7.5600	-2.953%	+36.772%
2020-10-27	7.7900	7.7900	7.7900	7.7900	-1.267%	+32.734%
2020-10-26	7.8900	7.8900	7.8900	7.8900	-1.743%	+31.052%
2020-10-23	8.0300	8.0300	8.0300	8.0300	+0.375%	+28.767%
2020-10-22	8.0000	8.0000	8.0000	8.0000	+0.629%	+29.250%
2020-10-21	7.9500	7.9500	7.9500	7.9500	0.000%	+30.063%
2020-10-20	7.9500	7.9500	7.9500	7.9500	+0.506%	+30.063%
2020-10-19	7.9100	7.9100	7.9100	7.9100	-0.753%	+30.721%
2020-10-16	7.9700	7.9700	7.9700	7.9700	-1.239%	+29.737%
2020-10-15	8.0700	8.0700	8.0700	8.0700	0.000%	+28.129%
2020-10-14	8.0700	8.0700	8.0700	8.0700	-0.982%	+28.129%
2020-10-13	8.1500	8.1500	8.1500	8.1500	-1.332%	+26.871%
2020-10-12	8.2600	8.2600	8.2600	8.2600	+0.365%	+25.182%
2020-10-09	8.2300	8.2300	8.2300	8.2300	-0.363%	+25.638%
2020-10-08	8.2600	8.2600	8.2600	8.2600	+1.102%	+25.182%
2020-10-07	8.1700	8.1700	8.1700	8.1700	0.000%	+26.561%
2020-10-06	8.1700	8.1700	8.1700	8.1700	-0.366%	+26.561%
2020-10-05	8.2000	8.2000	8.2000	8.2000	+0.861%	+26.098%
2020-10-02	8.1300	8.1300	8.1300	8.1300	+0.994%	+27.183%

.dark-mode .kSkL38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSkL38{ color: #333333; background-color: white; border: 2px solid #333333; }DRLAXBNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS Amf NASDAQ

DRLAX
BNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS A
mf NASDAQ