Dark

DRIWX
DIMENSIONAL 2030 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ

Inactive

Mar 29, 2022

14.54USD+0.972%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5400	14.5400	14.5400	14.5400	+0.972%	0.000%
2022-03-25	14.4000	14.4000	14.4000	14.4000	-0.621%	+0.972%
2022-03-24	14.4900	14.4900	14.4900	14.4900	+0.069%	+0.345%
2022-03-23	14.4800	14.4800	14.4800	14.4800	+0.556%	+0.414%
2022-03-22	14.4000	14.4000	14.4000	14.4000	-0.069%	+0.972%
2022-03-21	14.4100	14.4100	14.4100	14.4100	-0.962%	+0.902%
2022-03-18	14.5500	14.5500	14.5500	14.5500	+0.414%	-0.069%
2022-03-17	14.4900	14.4900	14.4900	14.4900	+1.329%	+0.345%
2022-03-16	14.3000	14.3000	14.3000	14.3000	+1.060%	+1.678%
2022-03-15	14.1500	14.1500	14.1500	14.1500	-0.422%	+2.756%
2022-03-14	14.2100	14.2100	14.2100	14.2100	-1.319%	+2.322%
2022-03-11	14.4000	14.4000	14.4000	14.4000	+0.418%	+0.972%
2022-03-10	14.3400	14.3400	14.3400	14.3400	-0.898%	+1.395%
2022-03-09	14.4700	14.4700	14.4700	14.4700	+0.138%	+0.484%
2022-03-08	14.4500	14.4500	14.4500	14.4500	+0.417%	+0.623%
2022-03-07	14.3900	14.3900	14.3900	14.3900	-0.759%	+1.042%
2022-03-04	14.5000	14.5000	14.5000	14.5000	+0.207%	+0.276%
2022-03-03	14.4700	14.4700	14.4700	14.4700	-0.207%	+0.484%
2022-03-02	14.5000	14.5000	14.5000	14.5000	-0.138%	+0.276%
2022-03-01	14.5200	14.5200	14.5200	14.5200	-0.138%	+0.138%
2022-02-28	14.5400	14.5400	14.5400	14.5400	+1.964%	0.000%
2022-02-25	14.2600	14.2600	14.2600	14.2600	+0.992%	+1.964%
2022-02-24	14.1200	14.1200	14.1200	14.1200	+0.498%	+2.975%
2022-02-23	14.0500	14.0500	14.0500	14.0500	-0.917%	+3.488%
2022-02-22	14.1800	14.1800	14.1800	14.1800	-0.141%	+2.539%
2022-02-18	14.2000	14.2000	14.2000	14.2000	+0.070%	+2.394%
2022-02-17	14.1900	14.1900	14.1900	14.1900	-0.769%	+2.467%
2022-02-16	14.3000	14.3000	14.3000	14.3000	+0.281%	+1.678%
2022-02-15	14.2600	14.2600	14.2600	14.2600	+0.352%	+1.964%
2022-02-14	14.2100	14.2100	14.2100	14.2100	-0.768%	+2.322%
2022-02-11	14.3200	14.3200	14.3200	14.3200	-0.070%	+1.536%
2022-02-10	14.3300	14.3300	14.3300	14.3300	-1.580%	+1.465%
2022-02-09	14.5600	14.5600	14.5600	14.5600	+0.831%	-0.137%
2022-02-08	14.4400	14.4400	14.4400	14.4400	+0.278%	+0.693%
2022-02-07	14.4000	14.4000	14.4000	14.4000	0.000%	+0.972%
2022-02-04	14.4000	14.4000	14.4000	14.4000	-0.415%	+0.972%
2022-02-03	14.4600	14.4600	14.4600	14.4600	-1.566%	+0.553%
2022-02-02	14.6900	14.6900	14.6900	14.6900	+0.342%	-1.021%
2022-02-01	14.6400	14.6400	14.6400	14.6400	-0.204%	-0.683%
2022-01-31	14.6700	14.6700	14.6700	14.6700	+0.894%	-0.886%
2022-01-28	14.5400	14.5400	14.5400	14.5400	+0.972%	0.000%
2022-01-27	14.4000	14.4000	14.4000	14.4000	+0.488%	+0.972%
2022-01-26	14.3300	14.3300	14.3300	14.3300	-0.762%	+1.465%
2022-01-25	14.4400	14.4400	14.4400	14.4400	-0.756%	+0.693%
2022-01-24	14.5500	14.5500	14.5500	14.5500	+0.069%	-0.069%
2022-01-21	14.5400	14.5400	14.5400	14.5400	-0.069%	0.000%
2022-01-20	14.5500	14.5500	14.5500	14.5500	-0.206%	-0.069%
2022-01-19	14.5800	14.5800	14.5800	14.5800	-0.546%	-0.274%
2022-01-18	14.6600	14.6600	14.6600	14.6600	-1.346%	-0.819%
2022-01-14	14.8600	14.8600	14.8600	14.8600	-0.602%	-2.153%
2022-01-13	14.9500	14.9500	14.9500	14.9500	-0.400%	-2.742%
2022-01-12	15.0100	15.0100	15.0100	15.0100	-0.398%	-3.131%
2022-01-11	15.0700	15.0700	15.0700	15.0700	+1.209%	-3.517%
2022-01-10	14.8900	14.8900	14.8900	14.8900	-0.134%	-2.351%
2022-01-07	14.9100	14.9100	14.9100	14.9100	-0.067%	-2.482%
2022-01-06	14.9200	14.9200	14.9200	14.9200	-0.401%	-2.547%
2022-01-05	14.9800	14.9800	14.9800	14.9800	-1.512%	-2.937%
2022-01-04	15.2100	15.2100	15.2100	15.2100	-0.458%	-4.405%
2022-01-03	15.2800	15.2800	15.2800	15.2800	-0.779%	-4.843%
2021-12-31	15.4000	15.4000	15.4000	15.4000	-0.065%	-5.584%
2021-12-30	15.4100	15.4100	15.4100	15.4100	+0.587%	-5.646%
2021-12-29	15.3200	15.3200	15.3200	15.3200	-0.195%	-5.091%
2021-12-28	15.3500	15.3500	15.3500	15.3500	-0.130%	-5.277%
2021-12-27	15.3700	15.3700	15.3700	15.3700	+0.853%	-5.400%
2021-12-23	15.2400	15.2400	15.2400	15.2400	0.000%	-4.593%
2021-12-22	15.2400	15.2400	15.2400	15.2400	+0.794%	-4.593%
2021-12-21	15.1200	15.1200	15.1200	15.1200	+1.070%	-3.836%
2021-12-20	14.9600	14.9600	14.9600	14.9600	-0.598%	-2.807%
2021-12-17	15.0500	15.0500	15.0500	15.0500	-0.133%	-3.389%
2021-12-16	15.0700	15.0700	15.0700	15.0700	-0.265%	-3.517%
2021-12-15	15.1100	15.1100	15.1100	15.1100	-3.574%	-3.772%
2021-12-14	15.6700	15.6700	15.6700	15.6700	-0.571%	-7.211%
2021-12-13	15.7600	15.7600	15.7600	15.7600	-0.190%	-7.741%
2021-12-10	15.7900	15.7900	15.7900	15.7900	+0.063%	-7.916%
2021-12-09	15.7800	15.7800	15.7800	15.7800	-0.567%	-7.858%
2021-12-08	15.8700	15.8700	15.8700	15.8700	-0.314%	-8.381%
2021-12-07	15.9200	15.9200	15.9200	15.9200	+0.759%	-8.668%
2021-12-06	15.8000	15.8000	15.8000	15.8000	-0.126%	-7.975%
2021-12-03	15.8200	15.8200	15.8200	15.8200	-0.126%	-8.091%
2021-12-02	15.8400	15.8400	15.8400	15.8400	+1.149%	-8.207%
2021-12-01	15.6600	15.6600	15.6600	15.6600	-0.508%	-7.152%
2021-11-30	15.7400	15.7400	15.7400	15.7400	-0.127%	-7.624%
2021-11-29	15.7600	15.7600	15.7600	15.7600	-0.063%	-7.741%
2021-11-26	15.7700	15.7700	15.7700	15.7700	-0.253%	-7.800%
2021-11-24	15.8100	15.8100	15.8100	15.8100	+0.381%	-8.033%
2021-11-23	15.7500	15.7500	15.7500	15.7500	-0.631%	-7.683%
2021-11-22	15.8500	15.8500	15.8500	15.8500	-1.061%	-8.265%
2021-11-19	16.0200	16.0200	16.0200	16.0200	+0.125%	-9.238%
2021-11-18	16.0000	16.0000	16.0000	16.0000	+0.439%	-9.125%
2021-11-17	15.9300	15.9300	15.9300	15.9300	-0.063%	-8.726%
2021-11-16	15.9400	15.9400	15.9400	15.9400	-0.313%	-8.783%
2021-11-15	15.9900	15.9900	15.9900	15.9900	-0.436%	-9.068%
2021-11-12	16.0600	16.0600	16.0600	16.0600	+0.250%	-9.465%
2021-11-11	16.0200	16.0200	16.0200	16.0200	+0.125%	-9.238%
2021-11-10	16.0000	16.0000	16.0000	16.0000	-0.867%	-9.125%
2021-11-09	16.1400	16.1400	16.1400	16.1400	+0.623%	-9.913%
2021-11-08	16.0400	16.0400	16.0400	16.0400	+0.691%	-9.352%
2021-11-05	15.9300	15.9300	15.9300	15.9300	+0.695%	-8.726%
2021-11-04	15.8200	15.8200	15.8200	15.8200	+0.764%	-8.091%
2021-11-03	15.7000	15.7000	15.7000	15.7000	+0.255%	-7.389%
2021-11-02	15.6600	15.6600	15.6600	15.6600	+0.449%	-7.152%
2021-11-01	15.5900	15.5900	15.5900	15.5900	-0.128%	-6.735%
2021-10-29	15.6100	15.6100	15.6100	15.6100	-0.510%	-6.855%
2021-10-28	15.6900	15.6900	15.6900	15.6900	-0.507%	-7.330%
2021-10-27	15.7700	15.7700	15.7700	15.7700	+0.382%	-7.800%
2021-10-26	15.7100	15.7100	15.7100	15.7100	+0.512%	-7.447%
2021-10-25	15.6300	15.6300	15.6300	15.6300	+0.257%	-6.974%
2021-10-22	15.5900	15.5900	15.5900	15.5900	+0.193%	-6.735%
2021-10-21	15.5600	15.5600	15.5600	15.5600	+0.322%	-6.555%
2021-10-20	15.5100	15.5100	15.5100	15.5100	+0.129%	-6.254%
2021-10-19	15.4900	15.4900	15.4900	15.4900	-0.258%	-6.133%
2021-10-18	15.5300	15.5300	15.5300	15.5300	+0.129%	-6.375%
2021-10-15	15.5100	15.5100	15.5100	15.5100	+0.129%	-6.254%
2021-10-14	15.4900	15.4900	15.4900	15.4900	+0.912%	-6.133%
2021-10-13	15.3500	15.3500	15.3500	15.3500	+0.854%	-5.277%
2021-10-12	15.2200	15.2200	15.2200	15.2200	+0.330%	-4.468%
2021-10-11	15.1700	15.1700	15.1700	15.1700	-0.263%	-4.153%
2021-10-08	15.2100	15.2100	15.2100	15.2100	-0.066%	-4.405%
2021-10-07	15.2200	15.2200	15.2200	15.2200	+0.132%	-4.468%
2021-10-06	15.2000	15.2000	15.2000	15.2000	+0.066%	-4.342%
2021-10-05	15.1900	15.1900	15.1900	15.1900	+0.397%	-4.279%
2021-10-04	15.1300	15.1300	15.1300	15.1300	-0.591%	-3.900%
2021-10-01	15.2200	15.2200	15.2200	15.2200	+0.928%	-4.468%
2021-09-30	15.0800	15.0800	15.0800	15.0800	-0.396%	-3.581%
2021-09-29	15.1400	15.1400	15.1400	15.1400	-1.046%	-3.963%
2021-09-28	15.3000	15.3000	15.3000	15.3000	-1.354%	-4.967%
2021-09-27	15.5100	15.5100	15.5100	15.5100	0.000%	-6.254%
2021-09-24	15.5100	15.5100	15.5100	15.5100	-0.449%	-6.254%
2021-09-23	15.5800	15.5800	15.5800	15.5800	0.000%	-6.675%
2021-09-22	15.5800	15.5800	15.5800	15.5800	+0.516%	-6.675%
2021-09-21	15.5000	15.5000	15.5000	15.5000	0.000%	-6.194%
2021-09-20	15.5000	15.5000	15.5000	15.5000	-0.577%	-6.194%
2021-09-17	15.5900	15.5900	15.5900	15.5900	-0.701%	-6.735%
2021-09-16	15.7000	15.7000	15.7000	15.7000	-0.254%	-7.389%
2021-09-15	15.7400	15.7400	15.7400	15.7400	+0.191%	-7.624%
2021-09-14	15.7100	15.7100	15.7100	15.7100	-0.127%	-7.447%
2021-09-13	15.7300	15.7300	15.7300	15.7300	+0.255%	-7.565%
2021-09-10	15.6900	15.6900	15.6900	15.6900	-0.507%	-7.330%
2021-09-09	15.7700	15.7700	15.7700	15.7700	+0.574%	-7.800%
2021-09-08	15.6800	15.6800	15.6800	15.6800	+0.256%	-7.270%
2021-09-07	15.6400	15.6400	15.6400	15.6400	-0.446%	-7.033%
2021-09-03	15.7100	15.7100	15.7100	15.7100	-0.254%	-7.447%
2021-09-02	15.7500	15.7500	15.7500	15.7500	+0.255%	-7.683%
2021-09-01	15.7100	15.7100	15.7100	15.7100	+0.127%	-7.447%
2021-08-31	15.6900	15.6900	15.6900	15.6900	-0.318%	-7.330%
2021-08-30	15.7400	15.7400	15.7400	15.7400	0.000%	-7.624%
2021-08-27	15.7400	15.7400	15.7400	15.7400	+1.287%	-7.624%
2021-08-26	15.5400	15.5400	15.5400	15.5400	-0.257%	-6.435%
2021-08-25	15.5800	15.5800	15.5800	15.5800	0.000%	-6.675%
2021-08-24	15.5800	15.5800	15.5800	15.5800	+0.064%	-6.675%
2021-08-23	15.5700	15.5700	15.5700	15.5700	+0.516%	-6.615%
2021-08-20	15.4900	15.4900	15.4900	15.4900	+0.194%	-6.133%
2021-08-19	15.4600	15.4600	15.4600	15.4600	+0.065%	-5.951%
2021-08-18	15.4500	15.4500	15.4500	15.4500	-0.323%	-5.890%
2021-08-17	15.5000	15.5000	15.5000	15.5000	-0.768%	-6.194%
2021-08-16	15.6200	15.6200	15.6200	15.6200	+0.064%	-6.914%
2021-08-13	15.6100	15.6100	15.6100	15.6100	+0.450%	-6.855%
2021-08-12	15.5400	15.5400	15.5400	15.5400	-0.064%	-6.435%
2021-08-11	15.5500	15.5500	15.5500	15.5500	+0.193%	-6.495%
2021-08-10	15.5200	15.5200	15.5200	15.5200	+0.129%	-6.314%
2021-08-09	15.5000	15.5000	15.5000	15.5000	-0.193%	-6.194%
2021-08-06	15.5300	15.5300	15.5300	15.5300	-0.257%	-6.375%
2021-08-05	15.5700	15.5700	15.5700	15.5700	-0.128%	-6.615%
2021-08-04	15.5900	15.5900	15.5900	15.5900	-0.256%	-6.735%
2021-08-03	15.6300	15.6300	15.6300	15.6300	+0.385%	-6.974%
2021-08-02	15.5700	15.5700	15.5700	15.5700	+0.258%	-6.615%
2021-07-30	15.5300	15.5300	15.5300	15.5300	-0.321%	-6.375%
2021-07-29	15.5800	15.5800	15.5800	15.5800	+0.129%	-6.675%
2021-07-28	15.5600	15.5600	15.5600	15.5600	+0.387%	-6.555%
2021-07-27	15.5000	15.5000	15.5000	15.5000	-0.257%	-6.194%
2021-07-26	15.5400	15.5400	15.5400	15.5400	+0.452%	-6.435%
2021-07-23	15.4700	15.4700	15.4700	15.4700	+0.716%	-6.012%
2021-07-22	15.3600	15.3600	15.3600	15.3600	+0.261%	-5.339%
2021-07-21	15.3200	15.3200	15.3200	15.3200	+0.131%	-5.091%
2021-07-20	15.3000	15.3000	15.3000	15.3000	+0.262%	-4.967%
2021-07-19	15.2600	15.2600	15.2600	15.2600	-0.327%	-4.718%
2021-07-16	15.3100	15.3100	15.3100	15.3100	-0.390%	-5.029%
2021-07-15	15.3700	15.3700	15.3700	15.3700	+0.130%	-5.400%
2021-07-14	15.3500	15.3500	15.3500	15.3500	+0.392%	-5.277%
2021-07-13	15.2900	15.2900	15.2900	15.2900	-0.520%	-4.905%
2021-07-12	15.3700	15.3700	15.3700	15.3700	+0.392%	-5.400%
2021-07-06	15.3100	15.3100	15.3100	15.3100	+0.131%	-5.029%
2021-07-02	15.2900	15.2900	15.2900	15.2900	+0.526%	-4.905%
2021-07-01	15.2100	15.2100	15.2100	15.2100	+0.264%	-4.405%
2021-06-30	15.1700	15.1700	15.1700	15.1700	+0.198%	-4.153%
2021-06-29	15.1400	15.1400	15.1400	15.1400	-1.046%	-3.963%
2021-06-28	15.3000	15.3000	15.3000	15.3000	+0.328%	-4.967%
2021-06-25	15.2500	15.2500	15.2500	15.2500	+0.131%	-4.656%
2021-06-24	15.2300	15.2300	15.2300	15.2300	+0.329%	-4.531%
2021-06-23	15.1800	15.1800	15.1800	15.1800	0.000%	-4.216%
2021-06-22	15.1800	15.1800	15.1800	15.1800	+0.397%	-4.216%
2021-06-21	15.1200	15.1200	15.1200	15.1200	+0.066%	-3.836%
2021-06-18	15.1100	15.1100	15.1100	15.1100	-0.264%	-3.772%
2021-06-17	15.1500	15.1500	15.1500	15.1500	+0.198%	-4.026%
2021-06-16	15.1200	15.1200	15.1200	15.1200	-0.917%	-3.836%
2021-06-15	15.2600	15.2600	15.2600	15.2600	+0.066%	-4.718%
2021-06-14	15.2500	15.2500	15.2500	15.2500	+0.066%	-4.656%
2021-06-11	15.2400	15.2400	15.2400	15.2400	-0.066%	-4.593%
2021-06-10	15.2500	15.2500	15.2500	15.2500	+0.660%	-4.656%
2021-06-09	15.1500	15.1500	15.1500	15.1500	+0.066%	-4.026%
2021-06-08	15.1400	15.1400	15.1400	15.1400	+0.199%	-3.963%
2021-06-07	15.1100	15.1100	15.1100	15.1100	-0.132%	-3.772%
2021-06-04	15.1300	15.1300	15.1300	15.1300	+0.934%	-3.900%
2021-06-03	14.9900	14.9900	14.9900	14.9900	-0.465%	-3.002%
2021-06-02	15.0600	15.0600	15.0600	15.0600	0.000%	-3.453%
2021-06-01	15.0600	15.0600	15.0600	15.0600	+0.333%	-3.453%
2021-05-28	15.0100	15.0100	15.0100	15.0100	+0.267%	-3.131%
2021-05-27	14.9700	14.9700	14.9700	14.9700	+0.067%	-2.872%
2021-05-26	14.9600	14.9600	14.9600	14.9600	+0.335%	-2.807%
2021-05-24	14.9100	14.9100	14.9100	14.9100	+0.607%	-2.482%
2021-05-21	14.8200	14.8200	14.8200	14.8200	+0.135%	-1.889%
2021-05-20	14.8000	14.8000	14.8000	14.8000	+0.543%	-1.757%
2021-05-19	14.7200	14.7200	14.7200	14.7200	-0.675%	-1.223%
2021-05-18	14.8200	14.8200	14.8200	14.8200	-0.336%	-1.889%
2021-05-17	14.8700	14.8700	14.8700	14.8700	-0.134%	-2.219%
2021-05-14	14.8900	14.8900	14.8900	14.8900	+1.224%	-2.351%
2021-05-13	14.7100	14.7100	14.7100	14.7100	+0.616%	-1.156%
2021-05-12	14.6200	14.6200	14.6200	14.6200	-1.416%	-0.547%
2021-05-11	14.8300	14.8300	14.8300	14.8300	-0.736%	-1.955%
2021-05-10	14.9400	14.9400	14.9400	14.9400	-0.400%	-2.677%
2021-05-07	15.0000	15.0000	15.0000	15.0000	+0.604%	-3.067%
2021-05-06	14.9100	14.9100	14.9100	14.9100	+0.269%	-2.482%
2021-05-05	14.8700	14.8700	14.8700	14.8700	+0.609%	-2.219%
2021-05-04	14.7800	14.7800	14.7800	14.7800	-0.135%	-1.624%
2021-05-03	14.8000	14.8000	14.8000	14.8000	+0.339%	-1.757%
2021-04-30	14.7500	14.7500	14.7500	14.7500	-0.606%	-1.424%
2021-04-29	14.8400	14.8400	14.8400	14.8400	-0.067%	-2.022%
2021-04-28	14.8500	14.8500	14.8500	14.8500	+0.270%	-2.088%
2021-04-27	14.8100	14.8100	14.8100	14.8100	-0.135%	-1.823%
2021-04-26	14.8300	14.8300	14.8300	14.8300	+0.203%	-1.955%
2021-04-23	14.8000	14.8000	14.8000	14.8000	+0.543%	-1.757%
2021-04-22	14.7200	14.7200	14.7200	14.7200	-0.136%	-1.223%
2021-04-21	14.7400	14.7400	14.7400	14.7400	+0.683%	-1.357%
2021-04-20	14.6400	14.6400	14.6400	14.6400	-0.408%	-0.683%
2021-04-19	14.7000	14.7000	14.7000	14.7000	-0.407%	-1.088%
2021-04-16	14.7600	14.7600	14.7600	14.7600	+0.204%	-1.491%
2021-04-15	14.7300	14.7300	14.7300	14.7300	+1.237%	-1.290%
2021-04-14	14.5500	14.5500	14.5500	14.5500	-0.137%	-0.069%
2021-04-13	14.5700	14.5700	14.5700	14.5700	+0.552%	-0.206%
2021-04-12	14.4900	14.4900	14.4900	14.4900	-0.069%	+0.345%
2021-04-09	14.5000	14.5000	14.5000	14.5000	-0.069%	+0.276%
2021-04-08	14.5100	14.5100	14.5100	14.5100	+0.415%	+0.207%
2021-04-07	14.4500	14.4500	14.4500	14.4500	-0.207%	+0.623%
2021-04-06	14.4800	14.4800	14.4800	14.4800	-0.069%	+0.414%
2021-04-05	14.4900	14.4900	14.4900	14.4900	+0.346%	+0.345%
2021-04-01	14.4400	14.4400	14.4400	14.4400	+0.838%	+0.693%
2021-03-31	14.3200	14.3200	14.3200	14.3200	+0.070%	+1.536%
2021-03-30	14.3100	14.3100	14.3100	14.3100	-0.279%	+1.607%
2021-03-29	14.3500	14.3500	14.3500	14.3500	-0.416%	+1.324%
2021-03-26	14.4100	14.4100	14.4100	14.4100	+0.699%	+0.902%
2021-03-25	14.3100	14.3100	14.3100	14.3100	+0.070%	+1.607%
2021-03-24	14.3000	14.3000	14.3000	14.3000	-0.140%	+1.678%
2021-03-23	14.3200	14.3200	14.3200	14.3200	-0.139%	+1.536%
2021-03-22	14.3400	14.3400	14.3400	14.3400	+0.915%	+1.395%
2021-03-19	14.2100	14.2100	14.2100	14.2100	+0.424%	+2.322%
2021-03-18	14.1500	14.1500	14.1500	14.1500	-1.118%	+2.756%
2021-03-17	14.3100	14.3100	14.3100	14.3100	-0.070%	+1.607%
2021-03-16	14.3200	14.3200	14.3200	14.3200	+0.070%	+1.536%
2021-03-15	14.3100	14.3100	14.3100	14.3100	+0.633%	+1.607%
2021-03-12	14.2200	14.2200	14.2200	14.2200	-1.044%	+2.250%
2021-03-11	14.3700	14.3700	14.3700	14.3700	+0.349%	+1.183%
2021-03-10	14.3200	14.3200	14.3200	14.3200	+0.774%	+1.536%
2021-03-09	14.2100	14.2100	14.2100	14.2100	+1.211%	+2.322%
2021-03-08	14.0400	14.0400	14.0400	14.0400	-0.637%	+3.561%
2021-03-05	14.1300	14.1300	14.1300	14.1300	+1.001%	+2.902%
2021-03-04	13.9900	13.9900	13.9900	13.9900	-1.061%	+3.931%
2021-03-03	14.1400	14.1400	14.1400	14.1400	-0.632%	+2.829%
2021-03-02	14.2300	14.2300	14.2300	14.2300	-0.070%	+2.178%
2021-03-01	14.2400	14.2400	14.2400	14.2400	+0.352%	+2.107%
2021-02-26	14.1900	14.1900	14.1900	14.1900	+1.140%	+2.467%
2021-02-25	14.0300	14.0300	14.0300	14.0300	-1.957%	+3.635%
2021-02-24	14.3100	14.3100	14.3100	14.3100	+0.210%	+1.607%
2021-02-23	14.2800	14.2800	14.2800	14.2800	-0.070%	+1.821%
2021-02-22	14.2900	14.2900	14.2900	14.2900	-0.487%	+1.749%
2021-02-19	14.3600	14.3600	14.3600	14.3600	-0.485%	+1.253%
2021-02-18	14.4300	14.4300	14.4300	14.4300	-0.757%	+0.762%
2021-02-17	14.5400	14.5400	14.5400	14.5400	-0.069%	0.000%
2021-02-16	14.5500	14.5500	14.5500	14.5500	-0.342%	-0.069%
2021-02-12	14.6000	14.6000	14.6000	14.6000	-0.068%	-0.411%
2021-02-11	14.6100	14.6100	14.6100	14.6100	-0.137%	-0.479%
2021-02-10	14.6300	14.6300	14.6300	14.6300	+0.137%	-0.615%
2021-02-09	14.6100	14.6100	14.6100	14.6100	+0.137%	-0.479%
2021-02-08	14.5900	14.5900	14.5900	14.5900	+0.621%	-0.343%
2021-02-05	14.5000	14.5000	14.5000	14.5000	0.000%	+0.276%
2021-02-04	14.5000	14.5000	14.5000	14.5000	+0.207%	+0.276%
2021-02-03	14.4700	14.4700	14.4700	14.4700	0.000%	+0.484%
2021-02-02	14.4700	14.4700	14.4700	14.4700	+0.626%	+0.484%
2021-02-01	14.3800	14.3800	14.3800	14.3800	+0.630%	+1.113%
2021-01-29	14.2900	14.2900	14.2900	14.2900	-1.107%	+1.749%
2021-01-28	14.4500	14.4500	14.4500	14.4500	+0.627%	+0.623%
2021-01-27	14.3600	14.3600	14.3600	14.3600	-1.170%	+1.253%
2021-01-26	14.5300	14.5300	14.5300	14.5300	-0.411%	+0.069%
2021-01-25	14.5900	14.5900	14.5900	14.5900	+0.275%	-0.343%
2021-01-22	14.5500	14.5500	14.5500	14.5500	-0.274%	-0.069%
2021-01-21	14.5900	14.5900	14.5900	14.5900	+0.069%	-0.343%
2021-01-20	14.5800	14.5800	14.5800	14.5800	+0.621%	-0.274%
2021-01-19	14.4900	14.4900	14.4900	14.4900	+0.695%	+0.345%
2021-01-15	14.3900	14.3900	14.3900	14.3900	-0.415%	+1.042%
2021-01-14	14.4500	14.4500	14.4500	14.4500	-0.069%	+0.623%
2021-01-13	14.4600	14.4600	14.4600	14.4600	+0.417%	+0.553%
2021-01-12	14.4000	14.4000	14.4000	14.4000	+0.348%	+0.972%
2021-01-11	14.3500	14.3500	14.3500	14.3500	-0.416%	+1.324%
2021-01-08	14.4100	14.4100	14.4100	14.4100	-0.208%	+0.902%
2021-01-07	14.4400	14.4400	14.4400	14.4400	+0.347%	+0.693%
2021-01-06	14.3900	14.3900	14.3900	14.3900	0.000%	+1.042%
2021-01-05	14.3900	14.3900	14.3900	14.3900	+0.209%	+1.042%
2021-01-04	14.3600	14.3600	14.3600	14.3600	-0.208%	+1.253%
2020-12-31	14.3900	14.3900	14.3900	14.3900	+0.419%	+1.042%
2020-12-30	14.3300	14.3300	14.3300	14.3300	+0.210%	+1.465%
2020-12-29	14.3000	14.3000	14.3000	14.3000	-0.070%	+1.678%
2020-12-28	14.3100	14.3100	14.3100	14.3100	+0.351%	+1.607%
2020-12-24	14.2600	14.2600	14.2600	14.2600	+0.352%	+1.964%
2020-12-23	14.2100	14.2100	14.2100	14.2100	+0.141%	+2.322%
2020-12-22	14.1900	14.1900	14.1900	14.1900	-0.070%	+2.467%
2020-12-21	14.2000	14.2000	14.2000	14.2000	-0.281%	+2.394%
2020-12-18	14.2400	14.2400	14.2400	14.2400	-0.210%	+2.107%
2020-12-17	14.2700	14.2700	14.2700	14.2700	+0.352%	+1.892%
2020-12-16	14.2200	14.2200	14.2200	14.2200	-3.001%	+2.250%
2020-12-15	14.6600	14.6600	14.6600	14.6600	+0.687%	-0.819%
2020-12-14	14.5600	14.5600	14.5600	14.5600	-0.206%	-0.137%
2020-12-11	14.5900	14.5900	14.5900	14.5900	-0.068%	-0.343%
2020-12-10	14.6000	14.6000	14.6000	14.6000	+0.275%	-0.411%
2020-12-09	14.5600	14.5600	14.5600	14.5600	-0.342%	-0.137%
2020-12-08	14.6100	14.6100	14.6100	14.6100	+0.343%	-0.479%
2020-12-07	14.5600	14.5600	14.5600	14.5600	+0.069%	-0.137%
2020-12-04	14.5500	14.5500	14.5500	14.5500	+0.138%	-0.069%
2020-12-03	14.5300	14.5300	14.5300	14.5300	+0.345%	+0.069%
2020-12-02	14.4800	14.4800	14.4800	14.4800	+0.069%	+0.414%
2020-12-01	14.4700	14.4700	14.4700	14.4700	+0.277%	+0.484%
2020-11-30	14.4300	14.4300	14.4300	14.4300	-0.345%	+0.762%
2020-11-27	14.4800	14.4800	14.4800	14.4800	+0.625%	+0.414%
2020-11-26	14.3900	14.3900	14.3900	14.3900	0.000%	+1.042%
2020-11-25	14.3900	14.3900	14.3900	14.3900	-0.139%	+1.042%
2020-11-24	14.4100	14.4100	14.4100	14.4100	+0.699%	+0.902%
2020-11-23	14.3100	14.3100	14.3100	14.3100	+0.210%	+1.607%
2020-11-20	14.2800	14.2800	14.2800	14.2800	+0.140%	+1.821%
2020-11-19	14.2600	14.2600	14.2600	14.2600	+0.423%	+1.964%
2020-11-18	14.2000	14.2000	14.2000	14.2000	-0.351%	+2.394%
2020-11-17	14.2500	14.2500	14.2500	14.2500	+0.141%	+2.035%
2020-11-16	14.2300	14.2300	14.2300	14.2300	+0.494%	+2.178%
2020-11-13	14.1600	14.1600	14.1600	14.1600	+0.640%	+2.684%
2020-11-12	14.0700	14.0700	14.0700	14.0700	-0.142%	+3.340%
2020-11-11	14.0900	14.0900	14.0900	14.0900	+0.499%	+3.194%
2020-11-10	14.0200	14.0200	14.0200	14.0200	+0.286%	+3.709%
2020-11-09	13.9800	13.9800	13.9800	13.9800	+0.215%	+4.006%
2020-11-06	13.9500	13.9500	13.9500	13.9500	-0.428%	+4.229%
2020-11-05	14.0100	14.0100	14.0100	14.0100	+1.302%	+3.783%
2020-11-04	13.8300	13.8300	13.8300	13.8300	+1.023%	+5.134%
2020-11-03	13.6900	13.6900	13.6900	13.6900	+0.810%	+6.209%
2020-11-02	13.5800	13.5800	13.5800	13.5800	+1.042%	+7.069%
2020-10-30	13.4400	13.4400	13.4400	13.4400	-0.885%	+8.185%
2020-10-29	13.5600	13.5600	13.5600	13.5600	+0.148%	+7.227%
2020-10-28	13.5400	13.5400	13.5400	13.5400	-1.670%	+7.386%
2020-10-27	13.7700	13.7700	13.7700	13.7700	0.000%	+5.592%
2020-10-26	13.7700	13.7700	13.7700	13.7700	-0.649%	+5.592%
2020-10-23	13.8600	13.8600	13.8600	13.8600	+0.362%	+4.906%
2020-10-22	13.8100	13.8100	13.8100	13.8100	0.000%	+5.286%
2020-10-21	13.8100	13.8100	13.8100	13.8100	-0.217%	+5.286%
2020-10-20	13.8400	13.8400	13.8400	13.8400	0.000%	+5.058%
2020-10-19	13.8400	13.8400	13.8400	13.8400	-0.717%	+5.058%
2020-10-16	13.9400	13.9400	13.9400	13.9400	0.000%	+4.304%
2020-10-15	13.9400	13.9400	13.9400	13.9400	-0.215%	+4.304%
2020-10-14	13.9700	13.9700	13.9700	13.9700	-0.286%	+4.080%
2020-10-13	14.0100	14.0100	14.0100	14.0100	-0.071%	+3.783%
2020-10-12	14.0200	14.0200	14.0200	14.0200	+0.646%	+3.709%
2020-10-09	13.9300	13.9300	13.9300	13.9300	+0.433%	+4.379%
2020-10-08	13.8700	13.8700	13.8700	13.8700	+0.799%	+4.831%
2020-10-07	13.7600	13.7600	13.7600	13.7600	+0.658%	+5.669%
2020-10-06	13.6700	13.6700	13.6700	13.6700	-0.582%	+6.364%
2020-10-05	13.7500	13.7500	13.7500	13.7500	+0.365%	+5.745%

.dark-mode .VjkV3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjkV3q{ color: #333333; background-color: white; border: 2px solid #333333; }DRIWXDIMENSIONAL 2030 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLASmf NASDAQ

DRIWX
DIMENSIONAL 2030 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ