Dark

DRIUX
DIMENSIONAL 2025 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ

Inactive

Mar 29, 2022

13.61USD+0.666%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6100	13.6100	13.6100	13.6100	+0.666%	0.000%
2022-03-25	13.5200	13.5200	13.5200	13.5200	-0.734%	+0.666%
2022-03-24	13.6200	13.6200	13.6200	13.6200	-0.073%	-0.073%
2022-03-23	13.6300	13.6300	13.6300	13.6300	+0.739%	-0.147%
2022-03-22	13.5300	13.5300	13.5300	13.5300	-0.221%	+0.591%
2022-03-21	13.5600	13.5600	13.5600	13.5600	-1.094%	+0.369%
2022-03-18	13.7100	13.7100	13.7100	13.7100	+0.293%	-0.729%
2022-03-17	13.6700	13.6700	13.6700	13.6700	+1.334%	-0.439%
2022-03-16	13.4900	13.4900	13.4900	13.4900	+0.597%	+0.890%
2022-03-15	13.4100	13.4100	13.4100	13.4100	-0.667%	+1.491%
2022-03-14	13.5000	13.5000	13.5000	13.5000	-1.316%	+0.815%
2022-03-11	13.6800	13.6800	13.6800	13.6800	+0.514%	-0.512%
2022-03-10	13.6100	13.6100	13.6100	13.6100	-0.729%	0.000%
2022-03-09	13.7100	13.7100	13.7100	13.7100	-0.363%	-0.729%
2022-03-08	13.7600	13.7600	13.7600	13.7600	+0.511%	-1.090%
2022-03-07	13.6900	13.6900	13.6900	13.6900	-0.291%	-0.584%
2022-03-04	13.7300	13.7300	13.7300	13.7300	+0.439%	-0.874%
2022-03-03	13.6700	13.6700	13.6700	13.6700	-0.073%	-0.439%
2022-03-02	13.6800	13.6800	13.6800	13.6800	-0.437%	-0.512%
2022-03-01	13.7400	13.7400	13.7400	13.7400	+0.219%	-0.946%
2022-02-28	13.7100	13.7100	13.7100	13.7100	+2.161%	-0.729%
2022-02-25	13.4200	13.4200	13.4200	13.4200	+0.675%	+1.416%
2022-02-24	13.3300	13.3300	13.3300	13.3300	+0.452%	+2.101%
2022-02-23	13.2700	13.2700	13.2700	13.2700	-0.599%	+2.562%
2022-02-22	13.3500	13.3500	13.3500	13.3500	0.000%	+1.948%
2022-02-18	13.3500	13.3500	13.3500	13.3500	+0.150%	+1.948%
2022-02-17	13.3300	13.3300	13.3300	13.3300	-0.448%	+2.101%
2022-02-16	13.3900	13.3900	13.3900	13.3900	+0.225%	+1.643%
2022-02-15	13.3600	13.3600	13.3600	13.3600	+0.075%	+1.871%
2022-02-14	13.3500	13.3500	13.3500	13.3500	-0.596%	+1.948%
2022-02-11	13.4300	13.4300	13.4300	13.4300	+0.224%	+1.340%
2022-02-10	13.4000	13.4000	13.4000	13.4000	-1.471%	+1.567%
2022-02-09	13.6000	13.6000	13.6000	13.6000	+0.666%	+0.074%
2022-02-08	13.5100	13.5100	13.5100	13.5100	+0.148%	+0.740%
2022-02-07	13.4900	13.4900	13.4900	13.4900	0.000%	+0.890%
2022-02-04	13.4900	13.4900	13.4900	13.4900	-0.516%	+0.890%
2022-02-03	13.5600	13.5600	13.5600	13.5600	-1.382%	+0.369%
2022-02-02	13.7500	13.7500	13.7500	13.7500	+0.219%	-1.018%
2022-02-01	13.7200	13.7200	13.7200	13.7200	-0.291%	-0.802%
2022-01-31	13.7600	13.7600	13.7600	13.7600	+0.658%	-1.090%
2022-01-28	13.6700	13.6700	13.6700	13.6700	+0.886%	-0.439%
2022-01-27	13.5500	13.5500	13.5500	13.5500	+0.519%	+0.443%
2022-01-26	13.4800	13.4800	13.4800	13.4800	-0.809%	+0.964%
2022-01-25	13.5900	13.5900	13.5900	13.5900	-0.585%	+0.147%
2022-01-24	13.6700	13.6700	13.6700	13.6700	+0.073%	-0.439%
2022-01-21	13.6600	13.6600	13.6600	13.6600	+0.220%	-0.366%
2022-01-20	13.6300	13.6300	13.6300	13.6300	0.000%	-0.147%
2022-01-19	13.6300	13.6300	13.6300	13.6300	-0.511%	-0.147%
2022-01-18	13.7000	13.7000	13.7000	13.7000	-1.154%	-0.657%
2022-01-14	13.8600	13.8600	13.8600	13.8600	-0.645%	-1.804%
2022-01-13	13.9500	13.9500	13.9500	13.9500	-0.286%	-2.437%
2022-01-12	13.9900	13.9900	13.9900	13.9900	-0.498%	-2.716%
2022-01-11	14.0600	14.0600	14.0600	14.0600	+1.151%	-3.201%
2022-01-10	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.086%
2022-01-07	13.9100	13.9100	13.9100	13.9100	-0.072%	-2.157%
2022-01-06	13.9200	13.9200	13.9200	13.9200	-0.500%	-2.227%
2022-01-05	13.9900	13.9900	13.9900	13.9900	-1.340%	-2.716%
2022-01-04	14.1800	14.1800	14.1800	14.1800	-0.561%	-4.020%
2022-01-03	14.2600	14.2600	14.2600	14.2600	-0.834%	-4.558%
2021-12-31	14.3800	14.3800	14.3800	14.3800	-0.069%	-5.355%
2021-12-30	14.3900	14.3900	14.3900	14.3900	+0.700%	-5.420%
2021-12-29	14.2900	14.2900	14.2900	14.2900	-0.209%	-4.759%
2021-12-28	14.3200	14.3200	14.3200	14.3200	-0.070%	-4.958%
2021-12-27	14.3300	14.3300	14.3300	14.3300	+0.703%	-5.024%
2021-12-23	14.2300	14.2300	14.2300	14.2300	-0.070%	-4.357%
2021-12-22	14.2400	14.2400	14.2400	14.2400	+0.707%	-4.424%
2021-12-21	14.1400	14.1400	14.1400	14.1400	+0.784%	-3.748%
2021-12-20	14.0300	14.0300	14.0300	14.0300	-0.426%	-2.994%
2021-12-17	14.0900	14.0900	14.0900	14.0900	0.000%	-3.407%
2021-12-16	14.0900	14.0900	14.0900	14.0900	-0.142%	-3.407%
2021-12-15	14.1100	14.1100	14.1100	14.1100	-4.919%	-3.544%
2021-12-14	14.8400	14.8400	14.8400	14.8400	-0.536%	-8.288%
2021-12-13	14.9200	14.9200	14.9200	14.9200	-0.067%	-8.780%
2021-12-10	14.9300	14.9300	14.9300	14.9300	0.000%	-8.841%
2021-12-09	14.9300	14.9300	14.9300	14.9300	-0.467%	-8.841%
2021-12-08	15.0000	15.0000	15.0000	15.0000	-0.332%	-9.267%
2021-12-07	15.0500	15.0500	15.0500	15.0500	+0.467%	-9.568%
2021-12-06	14.9800	14.9800	14.9800	14.9800	-0.266%	-9.146%
2021-12-03	15.0200	15.0200	15.0200	15.0200	+0.067%	-9.387%
2021-12-02	15.0100	15.0100	15.0100	15.0100	+0.874%	-9.327%
2021-12-01	14.8800	14.8800	14.8800	14.8800	-0.468%	-8.535%
2021-11-30	14.9500	14.9500	14.9500	14.9500	+0.067%	-8.963%
2021-11-29	14.9400	14.9400	14.9400	14.9400	-0.200%	-8.902%
2021-11-26	14.9700	14.9700	14.9700	14.9700	+0.067%	-9.085%
2021-11-24	14.9600	14.9600	14.9600	14.9600	+0.470%	-9.024%
2021-11-23	14.8900	14.8900	14.8900	14.8900	-0.667%	-8.596%
2021-11-22	14.9900	14.9900	14.9900	14.9900	-1.121%	-9.206%
2021-11-19	15.1600	15.1600	15.1600	15.1600	+0.066%	-10.224%
2021-11-18	15.1500	15.1500	15.1500	15.1500	+0.464%	-10.165%
2021-11-17	15.0800	15.0800	15.0800	15.0800	0.000%	-9.748%
2021-11-16	15.0800	15.0800	15.0800	15.0800	-0.396%	-9.748%
2021-11-15	15.1400	15.1400	15.1400	15.1400	-0.329%	-10.106%
2021-11-12	15.1900	15.1900	15.1900	15.1900	+0.132%	-10.402%
2021-11-11	15.1700	15.1700	15.1700	15.1700	+0.066%	-10.283%
2021-11-10	15.1600	15.1600	15.1600	15.1600	-0.720%	-10.224%
2021-11-09	15.2700	15.2700	15.2700	15.2700	+0.726%	-10.871%
2021-11-08	15.1600	15.1600	15.1600	15.1600	+0.597%	-10.224%
2021-11-05	15.0700	15.0700	15.0700	15.0700	+0.668%	-9.688%
2021-11-04	14.9700	14.9700	14.9700	14.9700	+0.808%	-9.085%
2021-11-03	14.8500	14.8500	14.8500	14.8500	+0.135%	-8.350%
2021-11-02	14.8300	14.8300	14.8300	14.8300	+0.474%	-8.227%
2021-11-01	14.7600	14.7600	14.7600	14.7600	-0.203%	-7.791%
2021-10-29	14.7900	14.7900	14.7900	14.7900	-0.471%	-7.978%
2021-10-28	14.8600	14.8600	14.8600	14.8600	-0.735%	-8.412%
2021-10-27	14.9700	14.9700	14.9700	14.9700	+0.470%	-9.085%
2021-10-26	14.9000	14.9000	14.9000	14.9000	+0.540%	-8.658%
2021-10-25	14.8200	14.8200	14.8200	14.8200	+0.271%	-8.165%
2021-10-22	14.7800	14.7800	14.7800	14.7800	+0.203%	-7.916%
2021-10-21	14.7500	14.7500	14.7500	14.7500	+0.340%	-7.729%
2021-10-20	14.7000	14.7000	14.7000	14.7000	+0.136%	-7.415%
2021-10-19	14.6800	14.6800	14.6800	14.6800	-0.339%	-7.289%
2021-10-18	14.7300	14.7300	14.7300	14.7300	0.000%	-7.604%
2021-10-15	14.7300	14.7300	14.7300	14.7300	+0.068%	-7.604%
2021-10-14	14.7200	14.7200	14.7200	14.7200	+0.753%	-7.541%
2021-10-13	14.6100	14.6100	14.6100	14.6100	+0.828%	-6.845%
2021-10-12	14.4900	14.4900	14.4900	14.4900	+0.346%	-6.073%
2021-10-11	14.4400	14.4400	14.4400	14.4400	-0.207%	-5.748%
2021-10-08	14.4700	14.4700	14.4700	14.4700	-0.069%	-5.943%
2021-10-07	14.4800	14.4800	14.4800	14.4800	0.000%	-6.008%
2021-10-06	14.4800	14.4800	14.4800	14.4800	0.000%	-6.008%
2021-10-05	14.4800	14.4800	14.4800	14.4800	+0.347%	-6.008%
2021-10-04	14.4300	14.4300	14.4300	14.4300	-0.414%	-5.683%
2021-10-01	14.4900	14.4900	14.4900	14.4900	+0.835%	-6.073%
2021-09-30	14.3700	14.3700	14.3700	14.3700	-0.278%	-5.289%
2021-09-29	14.4100	14.4100	14.4100	14.4100	-1.301%	-5.552%
2021-09-28	14.6000	14.6000	14.6000	14.6000	-1.151%	-6.781%
2021-09-27	14.7700	14.7700	14.7700	14.7700	+0.068%	-7.854%
2021-09-24	14.7600	14.7600	14.7600	14.7600	-0.472%	-7.791%
2021-09-23	14.8300	14.8300	14.8300	14.8300	-0.202%	-8.227%
2021-09-22	14.8600	14.8600	14.8600	14.8600	+0.405%	-8.412%
2021-09-21	14.8000	14.8000	14.8000	14.8000	-0.068%	-8.041%
2021-09-20	14.8100	14.8100	14.8100	14.8100	-0.336%	-8.103%
2021-09-17	14.8600	14.8600	14.8600	14.8600	-0.602%	-8.412%
2021-09-16	14.9500	14.9500	14.9500	14.9500	-0.267%	-8.963%
2021-09-15	14.9900	14.9900	14.9900	14.9900	+0.134%	-9.206%
2021-09-14	14.9700	14.9700	14.9700	14.9700	-0.067%	-9.085%
2021-09-13	14.9800	14.9800	14.9800	14.9800	+0.201%	-9.146%
2021-09-10	14.9500	14.9500	14.9500	14.9500	-0.466%	-8.963%
2021-09-09	15.0200	15.0200	15.0200	15.0200	+0.670%	-9.387%
2021-09-08	14.9200	14.9200	14.9200	14.9200	+0.269%	-8.780%
2021-09-07	14.8800	14.8800	14.8800	14.8800	-0.335%	-8.535%
2021-09-03	14.9300	14.9300	14.9300	14.9300	-0.267%	-8.841%
2021-09-02	14.9700	14.9700	14.9700	14.9700	+0.201%	-9.085%
2021-09-01	14.9400	14.9400	14.9400	14.9400	+0.067%	-8.902%
2021-08-31	14.9300	14.9300	14.9300	14.9300	-0.400%	-8.841%
2021-08-30	14.9900	14.9900	14.9900	14.9900	+0.067%	-9.206%
2021-08-27	14.9800	14.9800	14.9800	14.9800	+1.148%	-9.146%
2021-08-26	14.8100	14.8100	14.8100	14.8100	-0.067%	-8.103%
2021-08-25	14.8200	14.8200	14.8200	14.8200	-0.067%	-8.165%
2021-08-24	14.8300	14.8300	14.8300	14.8300	-0.067%	-8.227%
2021-08-23	14.8400	14.8400	14.8400	14.8400	+0.406%	-8.288%
2021-08-20	14.7800	14.7800	14.7800	14.7800	+0.136%	-7.916%
2021-08-19	14.7600	14.7600	14.7600	14.7600	+0.136%	-7.791%
2021-08-18	14.7400	14.7400	14.7400	14.7400	-0.271%	-7.666%
2021-08-17	14.7800	14.7800	14.7800	14.7800	-0.672%	-7.916%
2021-08-16	14.8800	14.8800	14.8800	14.8800	+0.067%	-8.535%
2021-08-13	14.8700	14.8700	14.8700	14.8700	+0.473%	-8.473%
2021-08-12	14.8000	14.8000	14.8000	14.8000	-0.068%	-8.041%
2021-08-11	14.8100	14.8100	14.8100	14.8100	+0.203%	-8.103%
2021-08-10	14.7800	14.7800	14.7800	14.7800	+0.136%	-7.916%
2021-08-09	14.7600	14.7600	14.7600	14.7600	-0.203%	-7.791%
2021-08-06	14.7900	14.7900	14.7900	14.7900	-0.337%	-7.978%
2021-08-05	14.8400	14.8400	14.8400	14.8400	-0.269%	-8.288%
2021-08-04	14.8800	14.8800	14.8800	14.8800	-0.201%	-8.535%
2021-08-03	14.9100	14.9100	14.9100	14.9100	+0.336%	-8.719%
2021-08-02	14.8600	14.8600	14.8600	14.8600	+0.202%	-8.412%
2021-07-30	14.8300	14.8300	14.8300	14.8300	-0.202%	-8.227%
2021-07-29	14.8600	14.8600	14.8600	14.8600	+0.067%	-8.412%
2021-07-28	14.8500	14.8500	14.8500	14.8500	+0.338%	-8.350%
2021-07-27	14.8000	14.8000	14.8000	14.8000	-0.135%	-8.041%
2021-07-26	14.8200	14.8200	14.8200	14.8200	+0.543%	-8.165%
2021-07-23	14.7400	14.7400	14.7400	14.7400	+0.683%	-7.666%
2021-07-22	14.6400	14.6400	14.6400	14.6400	+0.274%	-7.036%
2021-07-21	14.6000	14.6000	14.6000	14.6000	-0.068%	-6.781%
2021-07-20	14.6100	14.6100	14.6100	14.6100	+0.068%	-6.845%
2021-07-19	14.6000	14.6000	14.6000	14.6000	-0.068%	-6.781%
2021-07-16	14.6100	14.6100	14.6100	14.6100	-0.273%	-6.845%
2021-07-15	14.6500	14.6500	14.6500	14.6500	+0.274%	-7.099%
2021-07-14	14.6100	14.6100	14.6100	14.6100	+0.412%	-6.845%
2021-07-13	14.5500	14.5500	14.5500	14.5500	-0.411%	-6.460%
2021-07-12	14.6100	14.6100	14.6100	14.6100	+0.275%	-6.845%
2021-07-06	14.5700	14.5700	14.5700	14.5700	+0.206%	-6.589%
2021-07-02	14.5400	14.5400	14.5400	14.5400	+0.623%	-6.396%
2021-07-01	14.4500	14.4500	14.4500	14.4500	+0.139%	-5.813%
2021-06-30	14.4300	14.4300	14.4300	14.4300	+0.208%	-5.683%
2021-06-29	14.4000	14.4000	14.4000	14.4000	-1.235%	-5.486%
2021-06-28	14.5800	14.5800	14.5800	14.5800	+0.413%	-6.653%
2021-06-25	14.5200	14.5200	14.5200	14.5200	+0.069%	-6.267%
2021-06-24	14.5100	14.5100	14.5100	14.5100	+0.207%	-6.203%
2021-06-23	14.4800	14.4800	14.4800	14.4800	+0.069%	-6.008%
2021-06-22	14.4700	14.4700	14.4700	14.4700	+0.416%	-5.943%
2021-06-21	14.4100	14.4100	14.4100	14.4100	-0.069%	-5.552%
2021-06-18	14.4200	14.4200	14.4200	14.4200	-0.139%	-5.617%
2021-06-17	14.4400	14.4400	14.4400	14.4400	+0.278%	-5.748%
2021-06-16	14.4000	14.4000	14.4000	14.4000	-0.963%	-5.486%
2021-06-15	14.5400	14.5400	14.5400	14.5400	+0.138%	-6.396%
2021-06-14	14.5200	14.5200	14.5200	14.5200	0.000%	-6.267%
2021-06-11	14.5200	14.5200	14.5200	14.5200	-0.206%	-6.267%
2021-06-10	14.5500	14.5500	14.5500	14.5500	+0.762%	-6.460%
2021-06-09	14.4400	14.4400	14.4400	14.4400	0.000%	-5.748%
2021-06-08	14.4400	14.4400	14.4400	14.4400	+0.278%	-5.748%
2021-06-07	14.4000	14.4000	14.4000	14.4000	-0.208%	-5.486%
2021-06-04	14.4300	14.4300	14.4300	14.4300	+0.839%	-5.683%
2021-06-03	14.3100	14.3100	14.3100	14.3100	-0.487%	-4.892%
2021-06-02	14.3800	14.3800	14.3800	14.3800	+0.070%	-5.355%
2021-06-01	14.3700	14.3700	14.3700	14.3700	+0.279%	-5.289%
2021-05-28	14.3300	14.3300	14.3300	14.3300	+0.210%	-5.024%
2021-05-27	14.3000	14.3000	14.3000	14.3000	+0.070%	-4.825%
2021-05-26	14.2900	14.2900	14.2900	14.2900	+0.281%	-4.759%
2021-05-24	14.2500	14.2500	14.2500	14.2500	+0.565%	-4.491%
2021-05-21	14.1700	14.1700	14.1700	14.1700	+0.212%	-3.952%
2021-05-20	14.1400	14.1400	14.1400	14.1400	+0.355%	-3.748%
2021-05-19	14.0900	14.0900	14.0900	14.0900	-0.775%	-3.407%
2021-05-18	14.2000	14.2000	14.2000	14.2000	-0.211%	-4.155%
2021-05-17	14.2300	14.2300	14.2300	14.2300	-0.070%	-4.357%
2021-05-14	14.2400	14.2400	14.2400	14.2400	+0.993%	-4.424%
2021-05-13	14.1000	14.1000	14.1000	14.1000	+0.427%	-3.475%
2021-05-12	14.0400	14.0400	14.0400	14.0400	-1.127%	-3.063%
2021-05-11	14.2000	14.2000	14.2000	14.2000	-0.630%	-4.155%
2021-05-10	14.2900	14.2900	14.2900	14.2900	-0.279%	-4.759%
2021-05-07	14.3300	14.3300	14.3300	14.3300	+0.561%	-5.024%
2021-05-06	14.2500	14.2500	14.2500	14.2500	+0.141%	-4.491%
2021-05-05	14.2300	14.2300	14.2300	14.2300	+0.636%	-4.357%
2021-05-04	14.1400	14.1400	14.1400	14.1400	0.000%	-3.748%
2021-05-03	14.1400	14.1400	14.1400	14.1400	+0.355%	-3.748%
2021-04-30	14.0900	14.0900	14.0900	14.0900	-0.494%	-3.407%
2021-04-29	14.1600	14.1600	14.1600	14.1600	-0.071%	-3.884%
2021-04-28	14.1700	14.1700	14.1700	14.1700	+0.283%	-3.952%
2021-04-27	14.1300	14.1300	14.1300	14.1300	-0.141%	-3.680%
2021-04-26	14.1500	14.1500	14.1500	14.1500	+0.212%	-3.816%
2021-04-23	14.1200	14.1200	14.1200	14.1200	+0.427%	-3.612%
2021-04-22	14.0600	14.0600	14.0600	14.0600	-0.071%	-3.201%
2021-04-21	14.0700	14.0700	14.0700	14.0700	+0.500%	-3.269%
2021-04-20	14.0000	14.0000	14.0000	14.0000	-0.214%	-2.786%
2021-04-19	14.0300	14.0300	14.0300	14.0300	-0.426%	-2.994%
2021-04-16	14.0900	14.0900	14.0900	14.0900	+0.213%	-3.407%
2021-04-15	14.0600	14.0600	14.0600	14.0600	+1.151%	-3.201%
2021-04-14	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.086%
2021-04-13	13.9100	13.9100	13.9100	13.9100	+0.506%	-2.157%
2021-04-12	13.8400	13.8400	13.8400	13.8400	-0.072%	-1.662%
2021-04-09	13.8500	13.8500	13.8500	13.8500	-0.072%	-1.733%
2021-04-08	13.8600	13.8600	13.8600	13.8600	+0.362%	-1.804%
2021-04-07	13.8100	13.8100	13.8100	13.8100	-0.217%	-1.448%
2021-04-06	13.8400	13.8400	13.8400	13.8400	0.000%	-1.662%
2021-04-05	13.8400	13.8400	13.8400	13.8400	+0.145%	-1.662%
2021-04-01	13.8200	13.8200	13.8200	13.8200	+0.802%	-1.520%
2021-03-31	13.7100	13.7100	13.7100	13.7100	0.000%	-0.729%
2021-03-30	13.7100	13.7100	13.7100	13.7100	-0.291%	-0.729%
2021-03-29	13.7500	13.7500	13.7500	13.7500	-0.434%	-1.018%
2021-03-26	13.8100	13.8100	13.8100	13.8100	+0.436%	-1.448%
2021-03-25	13.7500	13.7500	13.7500	13.7500	+0.073%	-1.018%
2021-03-24	13.7400	13.7400	13.7400	13.7400	0.000%	-0.946%
2021-03-23	13.7400	13.7400	13.7400	13.7400	0.000%	-0.946%
2021-03-22	13.7400	13.7400	13.7400	13.7400	+0.881%	-0.946%
2021-03-19	13.6200	13.6200	13.6200	13.6200	+0.442%	-0.073%
2021-03-18	13.5600	13.5600	13.5600	13.5600	-1.094%	+0.369%
2021-03-17	13.7100	13.7100	13.7100	13.7100	-0.073%	-0.729%
2021-03-16	13.7200	13.7200	13.7200	13.7200	+0.073%	-0.802%
2021-03-15	13.7100	13.7100	13.7100	13.7100	+0.587%	-0.729%
2021-03-12	13.6300	13.6300	13.6300	13.6300	-1.089%	-0.147%
2021-03-11	13.7800	13.7800	13.7800	13.7800	+0.218%	-1.234%
2021-03-10	13.7500	13.7500	13.7500	13.7500	+0.733%	-1.018%
2021-03-09	13.6500	13.6500	13.6500	13.6500	+1.186%	-0.293%
2021-03-08	13.4900	13.4900	13.4900	13.4900	-0.663%	+0.890%
2021-03-05	13.5800	13.5800	13.5800	13.5800	+0.742%	+0.221%
2021-03-04	13.4800	13.4800	13.4800	13.4800	-0.955%	+0.964%
2021-03-03	13.6100	13.6100	13.6100	13.6100	-0.584%	0.000%
2021-03-02	13.6900	13.6900	13.6900	13.6900	+0.146%	-0.584%
2021-03-01	13.6700	13.6700	13.6700	13.6700	+0.073%	-0.439%
2021-02-26	13.6600	13.6600	13.6600	13.6600	+1.411%	-0.366%
2021-02-25	13.4700	13.4700	13.4700	13.4700	-1.894%	+1.039%
2021-02-24	13.7300	13.7300	13.7300	13.7300	+0.073%	-0.874%
2021-02-23	13.7200	13.7200	13.7200	13.7200	-0.073%	-0.802%
2021-02-22	13.7300	13.7300	13.7300	13.7300	-0.363%	-0.874%
2021-02-19	13.7800	13.7800	13.7800	13.7800	-0.649%	-1.234%
2021-02-18	13.8700	13.8700	13.8700	13.8700	-0.716%	-1.875%
2021-02-17	13.9700	13.9700	13.9700	13.9700	-0.072%	-2.577%
2021-02-16	13.9800	13.9800	13.9800	13.9800	-0.427%	-2.647%
2021-02-12	14.0400	14.0400	14.0400	14.0400	-0.142%	-3.063%
2021-02-11	14.0600	14.0600	14.0600	14.0600	-0.142%	-3.201%
2021-02-10	14.0800	14.0800	14.0800	14.0800	+0.071%	-3.338%
2021-02-09	14.0700	14.0700	14.0700	14.0700	+0.142%	-3.269%
2021-02-08	14.0500	14.0500	14.0500	14.0500	+0.501%	-3.132%
2021-02-05	13.9800	13.9800	13.9800	13.9800	-0.071%	-2.647%
2021-02-04	13.9900	13.9900	13.9900	13.9900	+0.143%	-2.716%
2021-02-03	13.9700	13.9700	13.9700	13.9700	0.000%	-2.577%
2021-02-02	13.9700	13.9700	13.9700	13.9700	+0.431%	-2.577%
2021-02-01	13.9100	13.9100	13.9100	13.9100	+0.433%	-2.157%
2021-01-29	13.8500	13.8500	13.8500	13.8500	-0.859%	-1.733%
2021-01-28	13.9700	13.9700	13.9700	13.9700	+0.504%	-2.577%
2021-01-27	13.9000	13.9000	13.9000	13.9000	-0.856%	-2.086%
2021-01-26	14.0200	14.0200	14.0200	14.0200	-0.284%	-2.924%
2021-01-25	14.0600	14.0600	14.0600	14.0600	+0.285%	-3.201%
2021-01-22	14.0200	14.0200	14.0200	14.0200	-0.284%	-2.924%
2021-01-21	14.0600	14.0600	14.0600	14.0600	+0.142%	-3.201%
2021-01-20	14.0400	14.0400	14.0400	14.0400	+0.501%	-3.063%
2021-01-19	13.9700	13.9700	13.9700	13.9700	+0.648%	-2.577%
2021-01-15	13.8800	13.8800	13.8800	13.8800	-0.216%	-1.945%
2021-01-14	13.9100	13.9100	13.9100	13.9100	-0.144%	-2.157%
2021-01-13	13.9300	13.9300	13.9300	13.9300	+0.433%	-2.297%
2021-01-12	13.8700	13.8700	13.8700	13.8700	+0.362%	-1.875%
2021-01-11	13.8200	13.8200	13.8200	13.8200	-0.360%	-1.520%
2021-01-08	13.8700	13.8700	13.8700	13.8700	-0.359%	-1.875%
2021-01-07	13.9200	13.9200	13.9200	13.9200	+0.144%	-2.227%
2021-01-06	13.9000	13.9000	13.9000	13.9000	-0.144%	-2.086%
2021-01-05	13.9200	13.9200	13.9200	13.9200	+0.144%	-2.227%
2021-01-04	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.086%
2020-12-31	13.9100	13.9100	13.9100	13.9100	+0.361%	-2.157%
2020-12-30	13.8600	13.8600	13.8600	13.8600	+0.145%	-1.804%
2020-12-29	13.8400	13.8400	13.8400	13.8400	-0.072%	-1.662%
2020-12-28	13.8500	13.8500	13.8500	13.8500	+0.217%	-1.733%
2020-12-24	13.8200	13.8200	13.8200	13.8200	+0.363%	-1.520%
2020-12-23	13.7700	13.7700	13.7700	13.7700	+0.073%	-1.162%
2020-12-22	13.7600	13.7600	13.7600	13.7600	0.000%	-1.090%
2020-12-21	13.7600	13.7600	13.7600	13.7600	-0.145%	-1.090%
2020-12-18	13.7800	13.7800	13.7800	13.7800	-0.217%	-1.234%
2020-12-17	13.8100	13.8100	13.8100	13.8100	+0.290%	-1.448%
2020-12-16	13.7700	13.7700	13.7700	13.7700	-2.891%	-1.162%
2020-12-15	14.1800	14.1800	14.1800	14.1800	+0.567%	-4.020%
2020-12-14	14.1000	14.1000	14.1000	14.1000	-0.142%	-3.475%
2020-12-11	14.1200	14.1200	14.1200	14.1200	-0.071%	-3.612%
2020-12-10	14.1300	14.1300	14.1300	14.1300	+0.284%	-3.680%
2020-12-09	14.0900	14.0900	14.0900	14.0900	-0.212%	-3.407%
2020-12-08	14.1200	14.1200	14.1200	14.1200	+0.284%	-3.612%
2020-12-07	14.0800	14.0800	14.0800	14.0800	+0.142%	-3.338%
2020-12-04	14.0600	14.0600	14.0600	14.0600	-0.071%	-3.201%
2020-12-03	14.0700	14.0700	14.0700	14.0700	+0.428%	-3.269%
2020-12-02	14.0100	14.0100	14.0100	14.0100	+0.071%	-2.855%
2020-12-01	14.0000	14.0000	14.0000	14.0000	+0.071%	-2.786%
2020-11-30	13.9900	13.9900	13.9900	13.9900	-0.214%	-2.716%
2020-11-27	14.0200	14.0200	14.0200	14.0200	+0.574%	-2.924%
2020-11-26	13.9400	13.9400	13.9400	13.9400	0.000%	-2.367%
2020-11-25	13.9400	13.9400	13.9400	13.9400	0.000%	-2.367%
2020-11-24	13.9400	13.9400	13.9400	13.9400	+0.505%	-2.367%
2020-11-23	13.8700	13.8700	13.8700	13.8700	+0.072%	-1.875%
2020-11-20	13.8600	13.8600	13.8600	13.8600	+0.289%	-1.804%
2020-11-19	13.8200	13.8200	13.8200	13.8200	+0.290%	-1.520%
2020-11-18	13.7800	13.7800	13.7800	13.7800	-0.217%	-1.234%
2020-11-17	13.8100	13.8100	13.8100	13.8100	+0.145%	-1.448%
2020-11-16	13.7900	13.7900	13.7900	13.7900	+0.291%	-1.305%
2020-11-13	13.7500	13.7500	13.7500	13.7500	+0.512%	-1.018%
2020-11-12	13.6800	13.6800	13.6800	13.6800	0.000%	-0.512%
2020-11-11	13.6800	13.6800	13.6800	13.6800	+0.441%	-0.512%
2020-11-10	13.6200	13.6200	13.6200	13.6200	+0.295%	-0.073%
2020-11-09	13.5800	13.5800	13.5800	13.5800	-0.074%	+0.221%
2020-11-06	13.5900	13.5900	13.5900	13.5900	-0.585%	+0.147%
2020-11-05	13.6700	13.6700	13.6700	13.6700	+1.035%	-0.439%
2020-11-04	13.5300	13.5300	13.5300	13.5300	+0.895%	+0.591%
2020-11-03	13.4100	13.4100	13.4100	13.4100	+0.525%	+1.491%
2020-11-02	13.3400	13.3400	13.3400	13.3400	+0.831%	+2.024%
2020-10-30	13.2300	13.2300	13.2300	13.2300	-0.750%	+2.872%
2020-10-29	13.3300	13.3300	13.3300	13.3300	-0.075%	+2.101%
2020-10-28	13.3400	13.3400	13.3400	13.3400	-1.185%	+2.024%
2020-10-27	13.5000	13.5000	13.5000	13.5000	+0.074%	+0.815%
2020-10-26	13.4900	13.4900	13.4900	13.4900	-0.443%	+0.890%
2020-10-23	13.5500	13.5500	13.5500	13.5500	+0.370%	+0.443%
2020-10-22	13.5000	13.5000	13.5000	13.5000	-0.074%	+0.815%
2020-10-21	13.5100	13.5100	13.5100	13.5100	-0.222%	+0.740%
2020-10-20	13.5400	13.5400	13.5400	13.5400	-0.074%	+0.517%
2020-10-19	13.5500	13.5500	13.5500	13.5500	-0.587%	+0.443%
2020-10-16	13.6300	13.6300	13.6300	13.6300	0.000%	-0.147%
2020-10-15	13.6300	13.6300	13.6300	13.6300	-0.220%	-0.147%
2020-10-14	13.6600	13.6600	13.6600	13.6600	-0.219%	-0.366%
2020-10-13	13.6900	13.6900	13.6900	13.6900	+0.073%	-0.584%
2020-10-12	13.6800	13.6800	13.6800	13.6800	+0.514%	-0.512%
2020-10-09	13.6100	13.6100	13.6100	13.6100	+0.295%	0.000%
2020-10-08	13.5700	13.5700	13.5700	13.5700	+0.742%	+0.295%
2020-10-07	13.4700	13.4700	13.4700	13.4700	+0.447%	+1.039%
2020-10-06	13.4100	13.4100	13.4100	13.4100	-0.445%	+1.491%
2020-10-05	13.4700	13.4700	13.4700	13.4700	+0.149%	+1.039%

.dark-mode .kGQcv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGQcv9{ color: #333333; background-color: white; border: 2px solid #333333; }DRIUXDIMENSIONAL 2025 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLASmf NASDAQ

DRIUX
DIMENSIONAL 2025 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ